ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
154.36
0.12
( 0.08% )
Updated: 14:12:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
154.36
Bid
153.80
Ask
153.94
Volume
1,052
153.54 Day's Range 154.66
0.00 52 Week Range 0.00
Market Cap
Previous Close
154.24
Open
154.06
Last Trade
10
@
154.36
Last Trade Time
13:09:09
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,353,021,054
Dividend Yield
-
PE Ratio
26.85
Earnings Per Share (EPS)
6.23
Revenue
82.01B
Net Profit
14.65B

About Procter and Gamble Co

Sector
Soap,detergent,toilet Preps
Industry
Soap,detergent,toilet Preps
Headquarters
Columbus, Ohio, USA
Founded
1970
Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Tradegate (DE) with ticker PRG. The last closing price for Procter and Gamble was 154.24 €. Over the last year, Procter and Gamble shares have traded in a share price range of 0.00 € to 0.00 €.

Procter and Gamble currently has 2,353,021,054 shares outstanding. The market capitalization of Procter and Gamble is 393.47 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 26.85.

PRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.2401
(164.11%)
58.51M
MMVMultiMetaVerse Holdings Ltd
$ 1.4092
(138.52%)
120.38M
NKGNNKGen Biotech Inc
$ 1.7204
(53.61%)
30.46M
FFIEFaraday Future Intelligent Electric Inc
$ 1.57
(52.43%)
595.57M
PEGYPineapple Energy Inc
$ 0.152201
(44.40%)
212.9M
MTCMMTec Inc
$ 1.05
(-85.02%)
37.02M
AKTSAkoustis Technologies Inc
$ 0.1567
(-56.01%)
16.59M
FLJFLJ Group Limited
$ 0.82201
(-46.97%)
4.11M
VIRIVirios Therapeutics Inc
$ 0.198776
(-43.43%)
4.55M
JAGXJaguar Health Inc
$ 0.1635
(-36.75%)
53.76M
CRKNCrown Electrokinetics Corporation
$ 0.1854
(8.42%)
639.03M
FFIEFaraday Future Intelligent Electric Inc
$ 1.57
(52.43%)
595.58M
GWAVGreenwave Technology Solutions Inc
$ 0.15
(-2.66%)
311.75M
BRSHBruush Oral Care Inc
$ 0.15945
(36.05%)
246.63M
PEGYPineapple Energy Inc
$ 0.1523
(44.50%)
212.93M

Discussion

View Full Feed
carusso carusso 3 minutes ago
Care to share your views on the future of this company?
BDPT
RNsidersbuying RNsidersbuying 3 minutes ago
OMIC .39 - it could very well happen...some of these CEO's are that silly (my grandson taught me not to use the word "stupid", substitute that word with "silly").
OMIC
kingpindg kingpindg 3 minutes ago
OK. Thanks for the info.
ERHE
Ringing 7 Ringing 7 3 minutes ago
Cmon! How long does it take
LEAS
Monksdream Monksdream 3 minutes ago
GDDY new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/5/20/tqhraIMG_8255.gif
GDDY
bull runs bull runs 3 minutes ago
Lmao TAPPER: It’s, it’s fascinating stuff. And I have to say, I’m still kind of reeling from the revelation that Michael Cohen stole money from the Trump Organization and that wasn’t, at least to my knowledge, that the prosecution didn’t get that– get that out earlier. Because it’s not as though, th
DJT
Imran77 Imran77 4 minutes ago
NNAX about to go...in some here at 0006....amazing chart!
NNAX
mahatmapaul mahatmapaul 4 minutes ago
Shorty:

I asked earlier today what you pro-SPZI folks think of Keith Bliss, John K Park's contact with and connection to Blox.

Can someone respond? What do you fellows think of him? Any DD on him?

He seems to be a very important link in the JP3E netw
SPZI
TJG TJG 4 minutes ago
I understand that is the sentiment on reverse splits in general. Then why invest in penny or sub penny otc stocks with authorized shares of multi billions.

I posted this once before but I think maybe some need to see it again... Having a Authorized share structure in the billions is a
AFFU
glenn1919 glenn1919 4 minutes ago
VZLA.....VUZI.......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VZLA&p=W&yr=1&mn=3&dy=0&id=p96837884856
VUZI VZLA
Lokotony Lokotony 4 minutes ago
SUCH BS!!!! We've lost a week of gains. This is all manipulation and we the retail investors, getting our hopes up, pay for it!!!!
NSAV
jedijazz jedijazz 4 minutes ago
$GV .51 +2.02% holding gains on news! Visionary's future will focus on three core industries: biotechnology, new energy, and anti-aging products
. "We believe that the transformation and upgrading of these real estate properties will have a significant impact on the development of Visionary'
GV
jedijazz jedijazz 4 minutes ago
$GV .51 +2.02% holding gains on news! Visionary's future will focus on three core industries: biotechnology, new energy, and anti-aging products
. "We believe that the transformation and upgrading of these real estate properties will have a significant impact on the development of Visionary'
GV
power11 power11 4 minutes ago
ANYDOBY SEEN MISS "" PIGGY "" AROUND ??
HEARD SHE WAS LOOKING FOR ANYBODY TO IGGY WITH !!
TLRY
tw0122 tw0122 4 minutes ago
BKKT 5m float $13.47 right back at you lol. Anything Bitcoin !!! going 2 days before NVDA earnings report. Watch NVDA Wednesday for $950 breakout then $1000. The NVDA deal with META for LLAMA there chatbox AI version rolling out..


SAI BTM SLNH BTBT HUT ELWS MARA RIOT CAN HIV
ARBK BITF BKKT
Stock_Barber Stock_Barber 5 minutes ago
Clearly Gusher is a shareholder yet DIDN'T do his DD... hence why I needed to explain it to him, honey!

🥗🍯
DBMM
allezlOM allezlOM 5 minutes ago
After + 20,000 posts negative on $DBMM board against stock, management and shareholders, please go away and stay AND stay there !
In your old age, wisdom is required 😉
DBMM
nwsun nwsun 5 minutes ago
Apparently not. I know I did someone recently but not you.
SFLM
glenn1919 glenn1919 5 minutes ago
REKR.....RCRT.....RETO.......https://stockcharts.com/h-sc/ui?s=RETO&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=REKR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=RCRT&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCRT REKR RETO
carusso carusso 5 minutes ago
Thanks for posting that…

Does this still have a detectable pulse?

BDPT
stockanalyze stockanalyze 5 minutes ago
premise? means nothing when there is no law, $1500 down to $0.40, many have died without seeing their hard earned retirement and 529 and rest of the shareholders struggling with sky high inflation while fannie mae and freddie mac making money hand and fist. can't wait for $5 mcdonald meal , even tho
FNMA
Buckey Buckey 6 minutes ago
exactly LOL

Now if I was the richest poster on Ihub I'd be on a beach somewhere or playing golf at Pinehurst.
SmokeSignals SmokeSignals 6 minutes ago
ronn Shares 🤣utstanding 427.8M (🤑I am bullish)
DanM51 DanM51 6 minutes ago
He's the combo platter of paid shill and loon, imo. Got it all going on.
LWLG

Your Recent History

Delayed Upgrade Clock