We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0077 | -4.69512195122 | 0.164 | 0.17 | 0.1421 | 1326081 | 0.15565196 | CS |
4 | 0.004 | 2.62639527249 | 0.1523 | 0.17769 | 0.138 | 1539935 | 0.15681538 | CS |
12 | -0.1187 | -43.1636363636 | 0.275 | 0.7995 | 0.128 | 12179635 | 0.37221848 | CS |
26 | -0.2565 | -62.136627907 | 0.4128 | 0.7995 | 0.128 | 5566479 | 0.37324354 | CS |
52 | -1.2737 | -89.0699300699 | 1.43 | 1.8 | 0.128 | 2794228 | 0.38160521 | CS |
156 | -2.1037 | -93.0840707965 | 2.26 | 4.27 | 0.128 | 2041742 | 1.14984183 | CS |
260 | -2.1037 | -93.0840707965 | 2.26 | 4.27 | 0.128 | 2041742 | 1.14984183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions