We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0227 | 8.73076923077 | 0.26 | 0.3498 | 0.2305 | 108781 | 0.27299999 | CS |
4 | -0.1373 | -32.6904761905 | 0.42 | 0.42 | 0.2305 | 147465 | 0.30467817 | CS |
12 | -0.4173 | -59.6142857143 | 0.7 | 0.7948 | 0.2305 | 110390 | 0.43946887 | CS |
26 | -0.5336 | -65.368124464 | 0.8163 | 0.84 | 0.2004 | 103839 | 0.49398346 | CS |
52 | -1.4773 | -83.9375 | 1.76 | 2.33 | 0.2004 | 122276 | 1.1671244 | CS |
156 | -1.9773 | -87.4911504425 | 2.26 | 4.27 | 0.2004 | 909947 | 2.33866896 | CS |
260 | -1.9773 | -87.4911504425 | 2.26 | 4.27 | 0.2004 | 909947 | 2.33866896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions