ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SOBR Safe Inc

SOBR Safe Inc (SOBR)

0.2224
-0.001
(-0.45%)
Closed June 16 4:00PM
0.219
-0.0034
(-1.53%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.219
Bid
0.20
Ask
0.5812
Volume
1,639,236
0.2038 Day's Range 0.26
0.2004 52 Week Range 1.85
Market Cap
Previous Close
0.2234
Open
0.2329
Last Trade Time
Financial Volume
$ 381,044
VWAP
0.232452
Average Volume (3m)
9,646,736
Shares Outstanding
18,544,570
Dividend Yield
-
PE Ratio
-0.38
Earnings Per Share (EPS)
-0.55
Revenue
157k
Net Profit
-10.22M

About SOBR Safe Inc

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more

Sector
Periodical:pubg,pubg & Print
Industry
Periodical:pubg,pubg & Print
Headquarters
Wilmington, Delaware, USA
Founded
1970
SOBR Safe Inc is listed in the Periodical:pubg,pubg & Print sector of the NASDAQ with ticker SOBR. The last closing price for SOBR Safe was $0.22. Over the last year, SOBR Safe shares have traded in a share price range of $ 0.2004 to $ 1.85.

SOBR Safe currently has 18,544,570 shares outstanding. The market capitalization of SOBR Safe is $3.89 million. SOBR Safe has a price to earnings ratio (PE ratio) of -0.38.

SOBR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.096-30.47619047620.3150.32980.203816864600.26723727CS
4-0.0597-21.42088266950.27870.79950.2038291526840.42149816CS
12-0.2023-48.01803940190.42130.79950.203896467360.42068493CS
26-0.306-58.28571428570.5250.79950.200445244380.42193403CS
52-1.551-87.62711864411.771.850.200422967090.43607847CS
156-2.041-90.30973451332.264.270.200419123061.27424656CS
260-2.041-90.30973451332.264.270.200419123061.27424656CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

SOBR Discussion

View Posts
Invest-in-America Invest-in-America 2 weeks ago
SOBR: 'Charts' don't lie, Peeps!! (See latest 'CHARTS', below!!)



πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
SOBR: This is iHub's "Invest-in-America" to the SOBR High Seas Fleet --- FIRE AT WILL!!!

πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
SOBR: Are you kidding me?? (I have one of their gadgets tapped to my left BUTT CHEEK!! And a pint of Jack Daniels in my right pants POCKET!!)
πŸ‘οΈ0
PinkPennies PinkPennies 2 weeks ago
nice news out this morning .. https://finance.yahoo.com/news/recovery-services-converting-sobrsure-band-120000220.html
πŸ‘οΈ0
Awl416 Awl416 2 weeks ago
Oh no
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SOBR: And 'Orions' MARK was stone-cold-PLASTERED when he alerted this one today!! (But THANKS anyway, MARK!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
https://finviz.com/quote.ashx?t=SOBR&p=d


Todays NEWS
https://www.accesswire.com/829155/sobrsure-alcohol-detection-wearable-launches-in-australia-new-zealand

https://dilutiontracker.com/app/search/SOBR?a=dbb88c
πŸ‘οΈ0
PennyWorld PennyWorld 5 months ago
SOBR has been doing a painful (for the SH) reverse split once every two years or so. Two years will be up again this April, so I see another R/S this year. Not good.
πŸ‘οΈ0
trader_ron trader_ron 8 months ago
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings β€’ Entry into multiple multimillion- and multibillion-dollar core markets β€’ $10.5 billion revenue opportunity β€’ Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more β€’ Platform delivers 93% accuracy in detecting the presence of alcohol β€’ Disruptive technology poised to unseat longstanding breathalyzer products β€’ In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers β€’ Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products β€’ 1,100+ advance orders for SOBRsafe wearable device β€’ National marketing campaign rolled out on major networks β€’ Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline β€’ SaaS-based recurring revenue model as well as hardware sales-related revenue β€’ Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team β€’ As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
πŸ‘οΈ0
DawgTrading DawgTrading 8 months ago
$SOBR in again today lets see
πŸ‘οΈ0
DrDouglas DrDouglas 9 months ago
Now up 13% at 1.22 but I cannot find any news. Any ideas?

Dr. Doug
πŸ‘οΈ0
DrDouglas DrDouglas 10 months ago
6.85% drop today! Any news or ideas about why?

Dr. Doug
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 10 months ago
SOBR needs to be carried into the 2s.

mb
πŸ‘οΈ0
Mpphotopro Mpphotopro 12 months ago
Decent week. I like sobr over 2.00 in the near term.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
News out this morning. https://finance.yahoo.com/news/sobrsafe-partners-mothers-against-drunk-120000156.html
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR getting bid up as insiders get active before news hits.

Should be back in the 2's.

mb
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR some are packing shares away while it meanders under 1.70.

Should be getting bids over coming weeks.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Check this out. Fresh news. Pretty decent PR...
https://finance.yahoo.com/news/sobrsafe-terratech-created-standard-alcohol-120000191.html
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
$3 - $6 Playbook

The SOBR option should deliver some investors with a decent return by 2024.

Only time will tell.

mb
πŸ‘οΈ0
DrDouglas DrDouglas 1 year ago
Why is it down 11% today?

Dr. Doug
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Strong and green here today. Still have some volume coming in as we get into the last half hour of the trading day. Looking pretty good.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
NEWS OUT.
SOBRsafe Enters $35 B Wearables Market with Game-Changing Alcohol Safety Wristband for Teen Drivers, Now Available for Pre-Order
Pre-Order Activates Multiple Distributors, Empowers Strategic Partnerships with Advocacy Groups
DENVER, CO / ACCESSWIRE / May 11, 2023 / SOBR Safe, Inc. (NASDAQ:SOBR) (SOBRsafeβ„’), providers of next-generation transdermal alcohol detection solutions, today announced that SOBRsureβ„’, a revolutionary alcohol monitoring wristband for teen drivers, is now available for pre-order. According to the National Highway Traffic Safety Administration, car crashes are a leading cause of death for teens, and about a quarter of fatal crashes involve an underage drinking driver. SOBRsafe seeks to help eliminate teen drunk driving with SOBRsure - a sleek, fitness-style wristband that features:

Continuous alcohol monitoring
GPS location tracking
Band removal alerts
A phone-based app for parents
https://www.accesswire.com/users/newswire/images/754136/sobr-teen-051023.jpg
Expected to be available third quarter 2023, families can pre-order SOBRsure now, to be among the first to experience remote safety assurance. No credit card or other commitment is required for pre-ordering.

"We believe that SOBRsure is an absolute game-changer for teen driver safety," stated SOBRsafe Chairman & CEO Dave Gandini. "Now when a teen driver wants to take the family car out on Friday night, they simply put on SOBRsure as they would a fitness band, and parents have the confidence that their child is alcohol-free at any time throughout the night - wherever they are. SOBRsure takes the worry away.

"We also feel that SOBRsure can help facilitate the conversation around alcohol safety. Per a Mothers Against Drink Driving (MADD) 2022 study, there is a significant disconnect in perception on the subject between parents and their teens - just 33% of parents believe they have the most influence when it comes to alcohol decisions, yet 60% of teens look primarily to their parents for guidance. Unfortunately, half of parents only speak to their teens about underage drinking a few times a year, or not at all. SOBRsure can give teens the means to build their parents' trust through digital proof of safe behavior, and it may provide defense against peer pressure to drink. As a father of three, I am excited about SOBRsure's potential to prevent teen drunk driving.

"This is a critical milestone for SOBRsafe, as SOBRsure availability is central to the efforts of multiple distributors previously signed, and this also empowers us to form strategic partnerships with alcohol safety advocacy groups."

To pre-order, visit SOBRstore.com.

Headline market value source; considers 2023 North American and wrist-wear projections only.

A New Era of Alcohol Safety and Support
SOBRsafe's advanced safety management technology SOBRcheckβ„’ hygienically detects and instantaneously reports the presence of alcohol as emitted through the pores of a fingertip - no breath, blood or urine sample is required, just the touch of a finger. SOBRcheck was awarded the Occupational Health & Safety 2022 New Product of the Year - Safety Monitoring Devices, and has received the Child Safety Network Safe Family Seal of Approval.

https://www.otcmarkets.com/stock/SOBR/news/story?e&id=2525920
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
Keep an eye on SOBR. May be near some great news.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
I like this for a $2.50 to $3 price Target in the very near term. By that I mean within the next two weeks.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
$2 to $6.50 range?

Hard to figure where it lands as expected news will create a new reality.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Starting to climb now. Just flipped to Green.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
At some point SOBR will pop and remain in the $2.50- $3 range.

mb
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
They are chipping away at SOBR under $3.

Price appreciation is imminent while we wait for a major shift by pros.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
NEWS OUT. New SOBRsafe Distributor with 5,000+ Customers Seeks to Replace Breathalyzers with SOBRcheck
In Total, 79 Alcohol Detection Sales Reps Now Selling SOBRcheck to 15,000+ Established Customers

https://www.otcmarkets.com/stock/SOBR/news/story?e&id=2508237
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR is on the map and getting more attention every day as newbies search for stocks that have a future in this tough market.

The SOBR play is long term with more news on the way.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Should see 2s this week in my opinion.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR is firming up.

No surprise there. Belongs in the 2's.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Little bit in the red today but nothing unusual for a friday. Typical Friday trading action but it does present a decent little buying opportunity for anybody wanting a position.
πŸ‘οΈ0
trader_ron trader_ron 1 year ago
Thursday, February 02, 2023 8:53:15 AM

Post#
871
of 909
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings β€’ Entry into multiple multimillion- and multibillion-dollar core markets β€’ $10.5 billion revenue opportunity β€’ Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more β€’ Platform delivers 93% accuracy in detecting the presence of alcohol β€’ Disruptive technology poised to unseat longstanding breathalyzer products β€’ In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers β€’ Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products β€’ 1,100+ advance orders for SOBRsafe wearable device β€’ National marketing campaign rolled out on major networks β€’ Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline β€’ SaaS-based recurring revenue model as well as hardware sales-related revenue β€’ Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team β€’ As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM

https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$SOBR having a break out week for sure
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
#BreakingNews: $SOBR SOBRsafe CEO Dave Gandini Sits Down with Veteran Broadcaster Jane King at Nasdaq MarketSite
https://finance.yahoo.com/news/sobrsafe-ceo-dave-gandini-sits-120000152.html
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Next target 1.97 which is the 50MA. Breaks that and it enters blue sky country.
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$sobr boke over 1.60!
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
SOBRsafe, Inc.’s Year-End Update Shows A Shift From Hyper To Warp Speed Growth In 2023 $SOBR https://www.marketwatch.com/press-release/sobrsafe-incs-year-end-update-shows-a-shift-from-hyper-to-warp-speed-growth-in-2023-sobr-2023-04-19?mod=mw_quote_news_seemore
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR beatdown is over. Onto the $2's.

mb
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
needs to break over 1.60 but good start
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
#BreakingNews: $SOBR today announced that it has signed a distribution agreement with previously announced customer the Fox Group. https://finance.yahoo.com/news/fox-group-intends-drive-sobrsafe-120000283.html
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
chart looks good

πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Looks good here today. Up 7% on decent volume. I'm Bullish here.
πŸ‘οΈ0
2248 2248 1 year ago
Picked up a few shares yesterday
πŸ‘οΈ0
trader_ron trader_ron 1 year ago
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings β€’ Entry into multiple multimillion- and multibillion-dollar core markets β€’ $10.5 billion revenue opportunity β€’ Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more β€’ Platform delivers 93% accuracy in detecting the presence of alcohol β€’ Disruptive technology poised to unseat longstanding breathalyzer products β€’ In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers β€’ Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products β€’ 1,100+ advance orders for SOBRsafe wearable device β€’ National marketing campaign rolled out on major networks β€’ Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline β€’ SaaS-based recurring revenue model as well as hardware sales-related revenue β€’ Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team β€’ As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM

https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
Time to acquire stock on SOBR.

Canadian connection is huge for SOBR. Under radar.


mb
πŸ‘οΈ0
2248 2248 1 year ago
Thank you so much !!
πŸ‘οΈ0
trash1 trash1 1 year ago
ist week in march 1.63
πŸ‘οΈ0
2248 2248 1 year ago
What has been the lowest price in the last three weeks ? Thanks in advance !!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock