PROG PRG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

43.93

1.60

(3.78%)

Closed July 27 4:00PM

Delayed by 15 minutes

43.93

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	19.50	24.00	19.52	21.75	0.00	0.00 %	0	0	-
25.00	16.60	21.30	0.00	18.95	0.00	0.00 %	0	0	-
30.00	12.00	16.40	13.00	14.20	0.20	1.56 %	1	1	7/26/2024
35.00	7.10	11.50	6.91	9.30	0.00	0.00 %	0	77	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	431	-
30.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	27	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

surfer44

surfer44 3 minutes ago

Granted. Politics permeate unions a lot more than non-union. From what I observe.

Wise Man

Wise Man 3 minutes ago

Attention to the Defendant's response to the almighty D.Thompson.
Focus on the signatures in the brief scheduled for next Monday. It's important to see whether there is a signature by the DOJ in addition to the FHFA's, like occurred in a prior brief in this case Wazee II in a district court o

BDEZ

BDEZ 14 minutes ago

Does dementia make you taller?

https://x.com/JoeyMannarinoUS/status/1816449929830678884

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

A lot of inventory

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

What happened to the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Wonder if a buy

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Maybe companies are fka

surfer44

surfer44 20 minutes ago

It's A Long Way To The Top

https://youtu.be/g-qkY2yj4_A

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Too busy being a rock star 💫

Little Pu

Little Pu 21 minutes ago

Thank you Arnie1! Unfortunately I have no more shares left in LLBO. You know if possible at all to buy back again at this moment?

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Does anyone live in the area or planning a trip where the office is

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Why the silence

Zardiw

Zardiw 22 minutes ago

Looking forward to being #1 on Breakout Boards.............lol

Z

surfer44

surfer44 23 minutes ago

It's all politics, everything everywhere you look, from cradle to the grave.. There's no escaping it..

You (and I) are more political than most. imo.

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Management update us

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Zardiw

Zardiw 23 minutes ago

You're gonna leave a hickey if you keep it up...........lol

Z

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions