Chord Energy Stock Quote CHRD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

182.23

Bid

182.24

Ask

183.60

Volume

1,281,672

180.34 Day's Range 184.02

142.02 52 Week Range 190.23

Market Cap

7.588B

Previous Close

179.76

Open

180.41

Last Trade

183.07

Last Trade Time

Financial Volume

$ 234,327,605

VWAP

182.8296

Average Volume (3m)

714,119

Shares Outstanding

41,438,134

Dividend Yield

4.98%

PE Ratio

7.41

Earnings Per Share (EPS)

24.71

Revenue

3.9B

Net Profit

1.02B

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.chordenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $179.76. Over the last year, Chord Energy shares have traded in a share price range of $ 142.02 to $ 190.23.

Chord Energy currently has 41,438,134 shares outstanding. The market capitalization of Chord Energy is $7.59 billion. Chord Energy has a price to earnings ratio (PE ratio) of 7.41.

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 28 mai 2024 TORONTO, le 28 mai 2024 /CNW/ - Les actionnaires de Chord...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, May 28, 2024 TORONTO, May 28, 2024 /CNW/ - The shareholders of Chord Energy Corporation...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Chord Energy Reports First Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends, Issues Second Quarter Outlook and Provides Update on Pending Combination with Enerplus

Chord Energy Reports First Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends, Issues Second Quarter Outlook and Provides Update on Pending Combination with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.42	1.91264470667	178.81	184.02	175.282	728693	178.77365963	CS
4	-1.12	-0.610853558767	183.35	184.02	171.07	719886	178.92913742	CS
12	22.13	13.8226108682	160.1	190.23	158.315	714119	175.94012206	CS
26	19.39	11.9073937607	162.84	190.23	148.32	620465	168.64581576	CS
52	35.71	24.3720993721	146.52	190.23	142.02	547394	163.83399673	CS
156	77.42	73.8669974239	104.81	190.23	93.35	523937	150.94059133	CS
260	77.42	73.8669974239	104.81	190.23	93.35	523937	150.94059133	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.41M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.52M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.53M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M