ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

0.4857
-0.0456
(-8.58%)
Closed June 16 4:00PM
0.4705
-0.0152
(-3.13%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4705
Bid
0.465
Ask
0.57
Volume
1,687,120
0.4632 Day's Range 0.4999
0.4632 52 Week Range 37.20
Market Cap
Previous Close
0.5313
Open
0.495
Last Trade Time
Financial Volume
$ 806,796
VWAP
0.478209
Average Volume (3m)
664,075
Shares Outstanding
16,978,703
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.59
Revenue
13.37M
Net Profit
-9.95M

About Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.53. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.4632 to $ 37.20.

Applied DNA Sciences currently has 16,978,703 shares outstanding. The market capitalization of Applied DNA Sciences is $8.32 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.84.

APDN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0505-9.692898272550.5210.59670.463220055240.52885888CS
4-2.2695-82.82846715332.742.740.463216418020.61897223CS
12-9.6575-95.354462875210.12810.1280.46326640751.49908625CS
26-13.7295-96.686619718314.215.640.46323697123.11013715CS
52-26.3295-98.244402985126.837.20.46322399478.6815556CS
156-132.7295-99.6467717718133.21620.4632109100974.40422935CS
260-12.3295-96.3242187512.8393.80.46321010230106.32777638CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

APDN Discussion

View Posts
Termite7 Termite7 6 days ago
LoL, bounce up to $3s???
πŸ‘οΈ0
Termite7 Termite7 6 days ago
drugs!
πŸ‘οΈ0
steez steez 2 weeks ago
Got few more looking ok now imo
πŸ‘οΈ0
herbied47 herbied47 2 weeks ago
Took my profit a few days back. Might renter soon. Watching.
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 2 weeks ago
What kind of pipeline are you looking for?
πŸ‘οΈ0
Termite7 Termite7 2 weeks ago
Website is wordy, but cannot locate a pipeline......
πŸ‘οΈ0
Termite7 Termite7 2 weeks ago
You're saying a run is imminent? .......Thanks!!!
πŸ‘οΈ0
herbied47 herbied47 2 weeks ago
RSI under 14 shorts playing with fire! Can spike off of this in a moments notice!
πŸ‘οΈ0
Klinsmann Klinsmann 3 weeks ago
But may need some more days to confirm reversal.
πŸ‘οΈ0
herbied47 herbied47 3 weeks ago
Lots of cash now no risk of diluting 12 rsi. Offering closes today. Was $1.30 warrants at $1.99 tiny float. Going to go up huge!
πŸ‘οΈ0
steez steez 3 weeks ago
Looking good got few
πŸ‘οΈ0
Monroe1 Monroe1 3 weeks ago
What is their historical record for RS?
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
APDN new 52 lo
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 1 month ago
If you like endless reverse splits this company is for you
πŸ‘οΈ0
Lightningtrader Lightningtrader 1 month ago
Hey does this company make money? Do they owe money?
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
APDN new 52 week low
πŸ‘οΈ0
Renee Renee 2 months ago
APDN: effective April 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Volume…
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
APDN new 52. Week lo
πŸ‘οΈ0
apdn1mill apdn1mill 6 months ago
Getting ready for reverse split.all of you get out of this POS. Check my prev posts.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
APDN new 52 week low
πŸ‘οΈ0
AJ Freely AJ Freely 11 months ago
$APDN - Up 11% Pre-Market/ Current Price $1.41
Acquires RNA Polymerase Developer Spindle Biotech, Launches LineaIVT(TM) Platform to Substantially Improve mRNA Manufacturing and Broaden Market Reach
πŸ‘οΈ0
apdn1mill apdn1mill 1 year ago
Not sure why Dr still running this company. He did not show any profit in past 20 years. No significant revenues in 20 years. Stock pricing gone to zero in 20 years. Multiple reverse splits happened. There is nothing positive to write about .
πŸ‘οΈ0
Laszlo1 Laszlo1 1 year ago
In your dreams
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
20 days till chart opportunity imo
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
Dip to .69 gap fill by February 19 (6 month consolidation completes)
πŸ‘οΈ0
HANUMAN HANUMAN 1 year ago
What happened?
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 1 year ago
No thoughts on the quarterly?
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
can't buy a thrill
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Holding strong,bup from here with increased capability and solid stake in the market. This investment is growing long legs and will run sooner than later. Fully confident here.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
blah
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
swing trade every couple days at best
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
optimism came and went
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
optimistic voices
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Nice find. I just know that they raised a lot of cash in hand. If invested wisely they have the clients and sales to make profit. We have seen they can move quickly in a global crisis to take advantage of what is needed now and where the hype is. Not the last crisis I am sure and expect to see this run in high percents again. This is my only long investment withy play money. My 401k is about long investment not my gambling account. This one keeps me in though.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
πŸ‘οΈ0
MightyX MightyX 2 years ago
Price preparing for APDN Dec 7-9 conference speaker? Another of the 21 presentations at the IFS 75th Anniversary Conference, 7-9 Dec 2022, Cambridge, UK; from Tony Benson of Applied DNA Sciences. The topics are varied, but at 45 minutes for each, the quality and detail will be consistent. Information: https://t.co/tW0es25PW6 pic.twitter.com/CIfKPXeHkW— Intl Fertiliser Soc (@FertiliserSoc) November 16, 2022
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
Swifty showed up
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Timing is everything!
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
over 100,000 volume for the first time in days
πŸ‘οΈ0
MightyX MightyX 2 years ago
CUNY disorganized testing shuffle screwed our testing revenues.
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Loaded up quite a bit more today. Screw the chart we raised a considerable amount of cash and way better off financially than we sat one year ago with a much higher share price. Wait for financials and see the change!
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
more of the same
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
dull, very dull
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
short day, no action
https://investorshub.advfn.com/uimage/uploads/2022/11/25/pyivebig.gif
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
lower again, on less than 100,000 volume (again)
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
lower volume, but two days of flat pricing
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
another sub 100,000 volume session
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
Little lower, volume under 100,000
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
no bounce again on volume barely over 100,000 (again)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock