ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

0.4101
-0.0149
(-3.51%)
Closed July 26 4:00PM
0.4199
0.0098
(2.39%)
After Hours: 6:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4199
Bid
0.41
Ask
0.4199
Volume
272,611
0.4041 Day's Range 0.425
0.33 52 Week Range 37.20
Market Cap
Previous Close
0.425
Open
0.411
Last Trade
2
@
0.4199
Last Trade Time
Financial Volume
$ 112,942
VWAP
0.414298
Average Volume (3m)
1,179,368
Shares Outstanding
984,728
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-10.1
Revenue
13.37M
Net Profit
-9.95M

About Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.43. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.33 to $ 37.20.

Applied DNA Sciences currently has 984,728 shares outstanding. The market capitalization of Applied DNA Sciences is $418,509.40 . Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.04.

APDN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01964.896327754180.40030.460.39018412830.42036999CS
4-0.0001-0.02380952380950.420.570.3313824280.45102033CS
12-3.6701-89.73349633254.094.750.3311793680.65667227CS
26-11.9801-96.613709677412.414.40.336173941.69717206CS
52-28.5801-98.55206896552937.20.333359593.37827625CS
156-111.7801-99.6257575758112.2157.60.33111411670.29169398CS
260-5.4501-92.84667802395.874000.331039322106.68656413CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

APDN Discussion

View Posts
Law of Averages Law of Averages 2 days ago
This looks ready for a run BB bands super tight here.
πŸ‘οΈ0
Monroe1 Monroe1 4 days ago
Applied DNA Sciences Says U.S. Defense Logistics Agency Exercises 1-year Option Period In Applied DNA Counterfeit Mitigation Contract; Maximal Value Of The Indefinite Delivery Contract Is $1.04M Over An Up To 5-Year Performance Term
Benzinga
10:11 AM ET Jul-18-2024

I wrote years ago this one day would become a reality and no one knew what was DLA. DLA suffers badly from poor management and would never succeed were they not a govt. agency. Bureaucrats and career admin personnel have not a clue about productivity because there is no accountability that matters and no profit that ensues. Anyone who has ever worked for the fed govt knows. This partnership/contract will save the govt millions and millions over time. Watch for this contract to be expanded and extended. Watch for similar govt. agencies to follow suit. The big push is for saving and cutting back on excessive spending.

This DLA contracting is the start of a huge relationship bigger than most understand. Just add up all the products that the defense department procures. Mind boggling is the word.
πŸ‘οΈ0
Monroe1 Monroe1 4 days ago
what is the history? details not hasty generalization. thanks
πŸ‘οΈ0
Monroe1 Monroe1 4 days ago
* APPLIED DNA SCIENCES (APDN.NaE): RECEIVED FORMAL NOTIFICATION FROM NASDAQ, CONFIRMING CO COMPLIES WITH NASDAQ LISTING RULE 5550(B)(1) Source text for Eikon:
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 1 week ago
The bent over position?
πŸ‘οΈ0
apdn1mill apdn1mill 3 weeks ago
Even after reverse split on April 23, it crashed down to 40 cents. Get ready for another RS soon. This is the company with history of endless Revrse Splits.
πŸ‘οΈ0
Sly1969 Sly1969 3 weeks ago
Found ticker this weekend. Promising at this price range. Entering a position tomorrow
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
APDN new 52 week low
πŸ‘οΈ0
herbied47 herbied47 1 month ago
Back in! https://finance.yahoo.com/news/applied-dna-partners-genxys-health-130000598.html
👍️ 1
Termite7 Termite7 2 months ago
LoL, bounce up to $3s???
πŸ‘οΈ0
Termite7 Termite7 2 months ago
drugs!
πŸ‘οΈ0
steez steez 2 months ago
Got few more looking ok now imo
πŸ‘οΈ0
herbied47 herbied47 2 months ago
Took my profit a few days back. Might renter soon. Watching.
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 2 months ago
What kind of pipeline are you looking for?
πŸ‘οΈ0
Termite7 Termite7 2 months ago
Website is wordy, but cannot locate a pipeline......
πŸ‘οΈ0
Termite7 Termite7 2 months ago
You're saying a run is imminent? .......Thanks!!!
πŸ‘οΈ0
herbied47 herbied47 2 months ago
RSI under 14 shorts playing with fire! Can spike off of this in a moments notice!
πŸ‘οΈ0
Klinsmann Klinsmann 2 months ago
But may need some more days to confirm reversal.
πŸ‘οΈ0
herbied47 herbied47 2 months ago
Lots of cash now no risk of diluting 12 rsi. Offering closes today. Was $1.30 warrants at $1.99 tiny float. Going to go up huge!
πŸ‘οΈ0
steez steez 2 months ago
Looking good got few
πŸ‘οΈ0
Monroe1 Monroe1 2 months ago
What is their historical record for RS?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
APDN new 52 lo
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 3 months ago
If you like endless reverse splits this company is for you
πŸ‘οΈ0
Lightningtrader Lightningtrader 3 months ago
Hey does this company make money? Do they owe money?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
APDN new 52 week low
πŸ‘οΈ0
Renee Renee 3 months ago
APDN: effective April 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Volume…
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
APDN new 52. Week lo
πŸ‘οΈ0
apdn1mill apdn1mill 7 months ago
Getting ready for reverse split.all of you get out of this POS. Check my prev posts.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
APDN new 52 week low
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$APDN - Up 11% Pre-Market/ Current Price $1.41
Acquires RNA Polymerase Developer Spindle Biotech, Launches LineaIVT(TM) Platform to Substantially Improve mRNA Manufacturing and Broaden Market Reach
πŸ‘οΈ0
apdn1mill apdn1mill 1 year ago
Not sure why Dr still running this company. He did not show any profit in past 20 years. No significant revenues in 20 years. Stock pricing gone to zero in 20 years. Multiple reverse splits happened. There is nothing positive to write about .
πŸ‘οΈ0
Laszlo1 Laszlo1 1 year ago
In your dreams
πŸ‘οΈ0
StockLogistics StockLogistics 1 year ago
20 days till chart opportunity imo
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
Dip to .69 gap fill by February 19 (6 month consolidation completes)
πŸ‘οΈ0
HANUMAN HANUMAN 2 years ago
What happened?
πŸ‘οΈ0
J.Lummouxx J.Lummouxx 2 years ago
No thoughts on the quarterly?
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
can't buy a thrill
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Holding strong,bup from here with increased capability and solid stake in the market. This investment is growing long legs and will run sooner than later. Fully confident here.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
blah
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
swing trade every couple days at best
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
optimism came and went
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
optimistic voices
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Nice find. I just know that they raised a lot of cash in hand. If invested wisely they have the clients and sales to make profit. We have seen they can move quickly in a global crisis to take advantage of what is needed now and where the hype is. Not the last crisis I am sure and expect to see this run in high percents again. This is my only long investment withy play money. My 401k is about long investment not my gambling account. This one keeps me in though.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
πŸ‘οΈ0
MightyX MightyX 2 years ago
Price preparing for APDN Dec 7-9 conference speaker? Another of the 21 presentations at the IFS 75th Anniversary Conference, 7-9 Dec 2022, Cambridge, UK; from Tony Benson of Applied DNA Sciences. The topics are varied, but at 45 minutes for each, the quality and detail will be consistent. Information: https://t.co/tW0es25PW6 pic.twitter.com/CIfKPXeHkW— Intl Fertiliser Soc (@FertiliserSoc) November 16, 2022
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
Swifty showed up
πŸ‘οΈ0
Sun Dance Kid Sun Dance Kid 2 years ago
Timing is everything!
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
10-day hourly bar/volume chart for APDN
over 100,000 volume for the first time in days
πŸ‘οΈ0
MightyX MightyX 2 years ago
CUNY disorganized testing shuffle screwed our testing revenues.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock