ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AERWINS Technologies Inc

AERWINS Technologies Inc (AWIN)

1.74
-1.60
(-47.90%)
Closed June 19 4:00PM
1.83
0.09
(5.17%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.83
Bid
1.65
Ask
1.83
Volume
1,053,358
1.50 Day's Range 2.42
1.50 52 Week Range 74.40
Previous Close
3.34
Open
1.55
Last Trade
2
@
1.65
Last Trade Time
Average Volume (3m)
1,378,105
Financial Volume
$ 2,093,015
VWAP
1.987

AWIN Latest News

AERWINS Technologies Announces Additional Staff Determination

LOS ANGELES, CA, April 23, 2024 (GLOBE NEWSWIRE) -- AERWINS Technologies Inc. (Nasdaq: AWIN) (“AERWINS” or “the Company”) today announced that on April 17, 2024, the Company received an...

AERWINS Technologies Announces 1-For-100 Reverse Stock Split

LOS ANGELES, CA, March 28, 2024 (GLOBE NEWSWIRE) -- AERWINS Technologies Inc. (Nasdaq: AWIN) (“AERWINS” or “the Company”) today announced that the Company’s board of directors has resolved to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-56.32458233894.194.31.51655353.54803228CS
4-3.22-63.76237623765.059.141.55148497.28728734CS
12-6.53-78.11004784698.369.81.513781055.96605866CS
26-9.67-84.086956521711.521.81.5183199711.36033884CS
52-41.17-95.74418604654374.41.5338601018.71524615CS
156-637.17-99.71361502356397251.5279586634.85740793CS
260-637.17-99.71361502356397251.5279586634.85740793CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

AWIN Discussion

View Posts
Awl416 Awl416 1 day ago
Yikes!!
👍️0
boston127 boston127 1 week ago
AWINW remains in a bearish trend

despite trading above the 200-day moving average. Its MACD is beneath the signal line and the overall trend of this security is lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500. Ws had a good day today.
👍️0
boston127 boston127 2 weeks ago
Momentum for AWIN is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower. In one week, it goes from strongly bulish to strongly bearish.
👍️0
boston127 boston127 2 weeks ago
The Ws are getting killed.

The volume is record high but the price is getting killed. Someone with a ton of Ws decided to sell. Or, somebody knows something bad.
👍️0
stock1ace1 stock1ace1 2 weeks ago
$4.80 break
👍️0
boston127 boston127 3 weeks ago
Momentum for AWIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
As of 4:00 PM ET Thursday, 05/30/2024
👍️0
boston127 boston127 3 weeks ago
Today's early move in pps reflects

the great FINS.
👍️0
boston127 boston127 3 weeks ago
Momentum for AWIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
👍️0
boston127 boston127 3 weeks ago
Those are amazingly good FINS.

Wonder why it retreated so quickly. Profit-taking is still king. Making a comeback now, back into the 7s, approaching 8 again.
👍️0
boston127 boston127 3 weeks ago
Thank you. We lost our momentum.

The price has gone backwards - again - but it is now making a comeback. Still hanging in. Playing this for the long term. Great FINS.
👍️0
Anite Anite 3 weeks ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
Anite Anite 3 weeks ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
Anite Anite 3 weeks ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
boston127 boston127 3 weeks ago
Falling a bit in AH. No News!

Gotta wonder what caused this to go from the $3 range to $9 today. Tomorrow will be interesting.
👍️0
boston127 boston127 3 weeks ago
I'm not Boca Raton rich - yet.

Made a nice $6K today. I only own the Ws. They are good until 2028.
👍️0
boston127 boston127 3 weeks ago
I've been saying that all along.

I like Taiwan, Singapore and Japanese companies, especially on the NAZ. I've been here for awhile and will stay here forever.
👍️0
Invest-in-America Invest-in-America 3 weeks ago
AWIN: "Chinese junk stock"????? That made an EASY 143% for anybody today????
👍️0
boston127 boston127 3 weeks ago
Give me your NVDA.

What do you like? I like LGHL. That is my NVDA.
👍️0
boston127 boston127 3 weeks ago
Tough to buy NVDA now.

The run has been too strong and too long.
👍️0
Monksdream Monksdream 3 weeks ago
6000 stocks are listed on NASDAQ and the NYSE
Try investing in quality companies like NVDA instead of hoping that junk stocks will make you Boca Raton rich
👍️0
boston127 boston127 3 weeks ago
It is Japanese, not Chinese.

Having worked for a large Japanese company, that is a big difference. The past performance of their ppd has been horrendous.
👍️0
Monksdream Monksdream 3 weeks ago
Chinese junk stock
A crap shoot at best
Better to be a little early than a little late
Next day settlement begins 5/28
👍️0
boston127 boston127 3 weeks ago
Thanks. Do you have any thoughts

on the FINS? Should I buy early on the pre-market, or sell?
👍️0
Monksdream Monksdream 3 weeks ago
AWIN 10Q expected 5/28
👍️0
boston127 boston127 1 month ago
Quick drop from $6.50 last week.

Another head fake. Tough company to understand. Going to be a long wait here.
👍️0
swingingRichard swingingRichard 1 month ago
Exactly. No news. WTF?
👍️0
boston127 boston127 1 month ago
Nice volume. Holding most of the

recent gains. That recent pop must have been shorts covering. With the worldwide love affair with AI, we might see a major pop here at some point. Going to hang in.
👍️0
boston127 boston127 1 month ago
This is what what I have found

regarding short interest. Does anyone have any hint of NEWS to justify the big bounce?

Date Short Volume Days to cover

04/30/2024 115,948 515,089 1
04/15/2024 10,066 95,832 1
03/28/2024 375,053 815,548 1
03/15/2024 545,294 310,441 1.756514
02/29/2024 369,423 606,942 1
02/15/2024 402,069 1,883,546 1
01/31/2024 338,771 790,948 1
01/12/2024 722,616 930,264 1
12/29/2023 1,696,213 11,076,937 1
👍️0
swingingRichard swingingRichard 1 month ago
I haven't validated any of this yet. Just copy-n-paste.

AERWINS Technologies Inc. (NASDAQ:AWIN – Get Free Report) saw a significant growth in short interest in April. As of April 30th, there was short interest totalling 116,000 shares, a growth of 1,048.5% from the April 15th total of 10,100 shares. Based on an average trading volume of 201,800 shares, the days-to-cover ratio is currently 0.6 days. Currently, 18.6% of the company’s stock are sold short.

https://www.defenseworld.net/2024/05/12/aerwins-technologies-inc-nasdaqawin-sees-significant-growth-in-short-interest.html
👍️0
tw0122 tw0122 1 month ago
Spot on you are a good trader
👍️0
Awl416 Awl416 1 month ago
First halt
👍️0
Invest-in-America Invest-in-America 1 month ago
AWIN: Maybe you should have said, "Oh, come-on-BOARD!!!"
👍️0
Awl416 Awl416 1 month ago
Don’t blink
👍️0
Awl416 Awl416 1 month ago
Oh cmon
👍️0
boston127 boston127 2 months ago
Good day today. Let's keep it going.

Gotta wonder what is keeping their engines on. AI?
👍️0
stock1ace1 stock1ace1 2 months ago
$6.45
👍️0
boston127 boston127 2 months ago
You were correct. Thus had to reach

some previous bottoms first. Now, what fo you think? Are we headed for double digits, as in double dollars?
👍️0
tw0122 tw0122 2 months ago
AWIN cashing out just patience with those Reverse split tiny floaters
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
tw0122 tw0122 2 months ago
AWIN $3.40
👍️0
boston127 boston127 2 months ago
Steady climb north. Gotta like it.

I guess so many people have been burnt with this company, there is very little interest.
👍️0
boston127 boston127 2 months ago
Warrants had a good day today.

Common keeps rolling along.
👍️0
boston127 boston127 2 months ago
I like the company's prospects.

They have been a total failure until now, but they are a Japanese company and the Japanese think long term.
👍️0
tw0122 tw0122 2 months ago
AWIN since 4.63 wasn’t bottom now we have a 3.18- 3.51 level then 4.21- 4.63 to consider
👍️0
boston127 boston127 2 months ago
Any thoughts on this price and volume?

I'm buying like crazy.
👍️0
boston127 boston127 2 months ago
I'm buying this like crazy.

This company has seen the dark days. This could be a great turnaround story.
👍️0
boston127 boston127 2 months ago
One big drop from the HOD.

Maybe it is time to get back in this.
👍️0
stock1ace1 stock1ace1 2 months ago
$4.48 today
👍️0
Monksdream Monksdream 2 months ago
AWIN new 52 week low
👍️0
Monksdream Monksdream 2 months ago
AWIN new 52 lo
👍️0

Your Recent History

Delayed Upgrade Clock