ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safety Shot Inc

Safety Shot Inc (SHOTW)

0.21
-0.1185
(-36.07%)
Closed May 29 4:00PM
0.21
0.00
(0.00%)
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.21
Bid
0.06
Ask
0.666
Volume
24,262
0.1212 Day's Range 0.27
0.0512 52 Week Range 3.00
Previous Close
0.3285
Open
0.27
Last Trade
10
@
0.21
Last Trade Time
Average Volume (3m)
3,500
Financial Volume
$ 4,264
VWAP
0.175735

SHOTW Latest News

Safety Shot, Inc. (Nasdaq: SHOT) Announces Strategic C-Store Plans in Los Angeles with 7-Eleven

JUPITER, FL, May 15, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) is thrilled to announce it will be introducing Safety Shot into 50 targeted 7-Elevens in Los Angeles in June...

Safety Shot Expands Operations to the Northeast

The Company Will Launch in New York City, Long Island and The Hamptons Ahead of The Summer Months JUPITER, FL, May 14, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company...

Safety Shot Partners with Gopuff

Gopuff, a delivery service that brings thousands of products to your doorstep in minutes, will aid in turning Safety Shot into a household brand. JUPITER, FL, May 13, 2024 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-36.36363636360.330.330.12127620.28910103CS
4-0.246-53.94736842110.4560.490.112312150.32724293CS
12-0.0956-31.28272251310.30560.6660.112335000.38817695CS
26-1.27-85.81081081081.4830.112369231.23948079CS
52-0.21-500.4230.051287931.2329183CS
156-0.21-500.4230.051287931.2329183CS
260-0.21-500.4230.051287931.2329183CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
An excellent idea!
Slaytanic420 Slaytanic420 7 minutes ago
That's what investors need to see the fraud
HMBL
chereb19 chereb19 7 minutes ago
Offering was for 50,000,000 shares

So far the following have been sold

15,000,000 + 16,132,000 + 2,000,000 +
11,000,000
RDGL
dstock07734 dstock07734 9 minutes ago
Where is ILT? Haven't seen his posts lately.
NWBO
lakers17 lakers17 10 minutes ago
I still strongly disagree with you on NSAV but we'll see. I still hold a few from trips years ago and re-bought some at .009 to flip. Will hold a small core in case. FLOKI running again at .0003 near all time high of .0034 and BRETT breaking out again at .079.
NSAV
Nihil8 Nihil8 10 minutes ago
But that will never happen sooo…
CNNA
Flamingo Jack Flamingo Jack 12 minutes ago
You got that right! This growth is amazing.
AITX
quester614 quester614 13 minutes ago
The Escrow proves that they set aside shares to cover XERIs claims made in the lawsuit. That's all it means. This is not an uncommon practice. It does not guarantee that XERI will be awarded those shares or any compensation they might be LIABLE for. Some AH just can't understand that fact. You just
XERI
OMOLIVES OMOLIVES 13 minutes ago
!! Wow....now that "pr" today looks like complete horse shite'. This is so bad...lol....:

https://www.theafl.com/news/arena-football-league-afl-appoints-new-president-c

Looking ahead, the AFL will continue to operate as a 9-team league, featuring the following teams:
AFL
KeyKey KeyKey 16 minutes ago
Independent if someone believes in further distributions or not, I like the proposal to have a more structured argumentation / discussion. There are so many questions open to which further deep-dives could have been performed. And so we are still guessing again and again and hope that our dreams wil
COOP
starkd748 starkd748 18 minutes ago
Noooice enjoy
EPAZ
Zazaboy Zazaboy 18 minutes ago
Surreal that I Post an amazing Trade today about how CONL would go from 53 to to 57 with 100% accuracy which I traded twice today for huge gains, based on some info I received, but an insecure ADMIN was more concerned with the fact that I called her Power Thirsty for restricting me to 1 post. I mean
SPY
dinogreeves dinogreeves 19 minutes ago
PEGY has notorious short hedges, Sabby and Hudson Bay, this may be a good trade, but no way to hold for a swing. Be real careful.
PEGY
236T568 236T568 19 minutes ago
Oops, there goes another Maga law license


https://x.com/kyledcheney/status/1795616163885690941
midastouch017 midastouch017 19 minutes ago
BioLineRx Ltd. (BLRX) Q1 2024 Earnings Call Transcript

May 28, 2024 5:56 PM ETBioLineRx Ltd. (BLRX) Stock1 Comment

Q1: 2024-05-28 Earnings Summary

EPS of $0.00 beats by $0.29 | Revenue of $6.86M beats by $6.52M

BioLineRx Ltd. (NASDAQ:BLRX)
AGI BLRX
leverage102 leverage102 22 minutes ago
MFA, There is another bill which recently passed in the "House of representatives'. * The Custody Bill Passed in the SENATE May16th.. * The Biden Admin said they received the bill May 19th. ,

Ive read the SEC could Pull their reg to Bailout Biden from the political Pressure he's re
NSAV
RKT989 RKT989 24 minutes ago
who sent out the clarion call for the shorts to show up.. somebody said something to spook them

Anyway..the liability falls on the brokers if it is not a real share.they have 3 days to clear it and if not a real share they reverse the transaction if it is a naked short.AGAIN IF they
ERHE
jac99 jac99 24 minutes ago
Not thinking I am in a buying mode for a “shell”
I will let the smarter(??) people play that game.
ENZC
Golfbum22 Golfbum22 25 minutes ago
No the govt has idiots working for them

It’s always been carney

Someone still has him on their payroll

To mess with the less informed on this board

Why he banters with those who know he is spreading fake news?

Because he en
FNMA
StockItOut StockItOut 26 minutes ago
That's the meat of what you got, calling fellow Americans not American. A true maganut! Off the wall crazy. They sure grow them funny down in your parts. "Ah'll haytchu just 'cause I'm steupid, Ah mean ah'll haytchu 'cause I ran oudda things I coud figer owt. Ah mean ah'll haytchu 'cause th' fayacts
XERI
kund kund 27 minutes ago
Your example shows 6-8 month, for AD he is saying upcoming peer review since dec 2022. For PDD it is already past 3years. Nothing is coming, peer review is just kick the can strategy.
PDD
ATDS FB CULT ATDS FB CULT 28 minutes ago
You should probably do a little more research
Liquidation? Sure thing bra
So bitcoing going to crash? Lmao
Said the same thing last time a bunch of btc were going to be released to old wallets or whatever
BTCUSD
dstock07734 dstock07734 28 minutes ago
In the following webpage, Johannes Gutenberg University Mainz still had the update on the research projects at least in 2020. The duration of the colorectal cancer trial is between 2017 and 2020. I don't think Johannes Gutenberg University Mainz would list a project that never happened.
NWBO UMC

Your Recent History

Delayed Upgrade Clock