ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,082.80
0.02%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.275
0.08%
Bitcoin
66,354.09
1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Quote

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
1.025
0.00
( 0.00% )
Updated: 02:34:48
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.025
Bid
1.00
Ask
1.05
Volume
108
1.025 Day's Range 1.025
0.9625 52 Week Range 11,718.75
Market Cap
1.828M
Previous Close
1.025
Open
1.025
Last Trade
3
@
1
(O)
Last Trade Time
03:23:21
Financial Volume
-
VWAP
-
Average Volume (3m)
286,586
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-0.01
Revenue
1.57M
Net Profit
-2.29M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
1970
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 1.03p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.9625p to 11,718.75p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.83 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.80.

MSYS Latest News

More News

TRADING UPDATES: Microsaic wins contract; Frontier inks Canadian deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 02 2024
Alliance News

Microsaic Systems plc Company Update

Microsaic Systems plc 02 May 2024   2 May 2024   Microsaic Systems plc   ("Microsaic" or the "Company")                                    Company update   Microsaic Systems plc (AIM: MSYS...

May 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Microsaic Systems plc Company Update

Microsaic Systems plc 27 March 2024   Reach 27 March 2024   Microsaic Systems plc   ("Microsaic" or the "Company")                                    Company update   Microsaic Systems plc...

March 27 2024
RNS Non-Regulatory

Microsaic says Modern Water facilities restart after acquisition

Microsaic Systems PLC on Friday said Modern Water laboratory and production facilities have been reactivated at Sand ...

February 16 2024
Alliance News

Microsaic Systems plc Company Update

Microsaic Systems plc 16 February 2024   16 February 2024   Microsaic Systems plc   ("Microsaic" or the "Company")   Company update   Microsaic Systems plc (AIM: MSYS), the developer of...

February 16 2024
RNS Regulatory News

TRADING UPDATES: Microsaic completes acquisition; Narf revenue soars

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 25 2024
Alliance News

Microsaic Systems plc Completion of Acquisition

Microsaic Systems plc 25 January 2024   25 January 2024 Microsaic Systems plc ("Microsaic" or the "Company")   Completion of Acquisition   Capitalised terms in this announcement carry the same...

January 25 2024
RNS Regulatory News

Microsaic Systems plc Holding(s) in Company

Microsaic Systems plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

January 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.511.02511427241.01598721DE
4-0.025-2.380952380951.051.150.96253784621.02047427DE
12-0.3-22.6415094341.3251.3250.96252865861.12358272DE
26-0.6-36.92307692311.6251.50.96253235081.22452081DE
52-11717.725-99.991253333311718.7511718.750.9625261758580.63274877DE
156-91795.85-99.998883404391796.875119140.6250.96257649916652.8699171DE
260-551561.475-99.9998141643551562.5827734.3750.96255545132932.904359DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.31
(133.96%)
26.32M
DUOFangDD Network Group Ltd
$ 0.76
(90.57%)
3.29M
CRKNCrown Electrokinetics Corporation
$ 0.4375
(82.29%)
59.16M
BRSHBruush Oral Care Inc
$ 0.2406
(71.86%)
8.71M
FFIEFaraday Future Intelligent Electric Inc
$ 2.725
(65.15%)
36.34M
AMPGAmplitech Group Inc
$ 1.30
(-39.53%)
13.61k
EJHE Home Household Service Holdings Ltd
$ 0.8299
(-19.43%)
288.77k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.47k
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
ATOSAtossa Therapeutics Inc
$ 1.43
(-11.18%)
805
CRKNCrown Electrokinetics Corporation
$ 0.4375
(82.29%)
59.16M
GWAVGreenwave Technology Solutions Inc
$ 0.2308
(55.84%)
51.37M
FFIEFaraday Future Intelligent Electric Inc
$ 2.725
(65.15%)
36.34M
AKANAkanda Corporation
$ 0.31
(133.96%)
26.32M
PEGYPineapple Energy Inc
$ 0.1727
(16.69%)
9.75M

Discussion

View Full Feed
Jrod301 Jrod301 4 minutes ago
Me too. Should go Sub Penny soon.
GMER
Iggy_Bot Iggy_Bot 6 minutes ago
That gets the system going.. thanks
Arturosurfer Arturosurfer 9 minutes ago
On Speedtrader yes.
FBEC
Iggy_Bot Iggy_Bot 9 minutes ago
GM, sorry for the late reply, got called into work yesterday,
Stern is Bald Stern is Bald 11 minutes ago
Care to wager that the case won’t be dropped and Trump will be convicted?

I don’t want cash just your promise you at least attempt to engage in critical thinking…
FNMA
wooqa wooqa 11 minutes ago
BLMS .0003
BLMS
JP35 JP35 12 minutes ago
The biggest "MEET KEVIN" PnD in the world here!
I've seen many 100x in days over the years, but never after a stock was touted to group followers and then promoted on social media due to loading up on call Options. Imagine if you had calls vs stock, you'd of hit like a 1,000% more profits.
FFIE
LINDSAY2010 LINDSAY2010 12 minutes ago
Agree been buying nobody selling
UCPA
LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
Goooood felicitous $RNVA morning!!!!!!
RNVA
stervc stervc 17 minutes ago
Elcappy1, here with NSAV...

Thanks. NSAV has transformed into a beast of its own since those .0001 days of long ago when the bashing was unreal to stop many from taking the risks in the .000s. It's a beautiful thing to sit back and just watch!

v/r
Sterling
NSAV
nssrr5 nssrr5 19 minutes ago
Ignore button cleans up the trash. That guy is like a fly with a ax to grind. I think he has a mental problem.
TLRY
Seminole Red Seminole Red 20 minutes ago
rainy day today
nssrr5 nssrr5 20 minutes ago
Good call and good luck. It’s only a matter of time before this goes. New 52 week high is coming short term at a minimum.
TLRY
BurgerKing82 BurgerKing82 20 minutes ago
Forgot about Optt for awhile....looking good....70 Milly OS.....Could this hit $1
OPTT
JJones65 JJones65 20 minutes ago
Amazing that these penny stocks are not getting offerings, they are all starved for cash. Not seeing offerings is probably because the underwriters don't think they'll survive long enough to get their money back IMO.
Methinks Methinks 22 minutes ago
https://www.thehindubusinessline.com/info-tech/98-per-cent-of-the-indian-it-firms-experienced-loss-of-sensitive-information-in-2023-report/article68182753.ece
Almost every firm in India affected! USE WAVE - NOW.
wooqa wooqa 22 minutes ago
MTTCF .0001
MTTCF
Jcbaby1 Jcbaby1 24 minutes ago
Big day today the news of the launch awaits us time to gather the nuts lol
KGKG
sakssey23 sakssey23 24 minutes ago
Is this positive for us going forward? Not sure of the past story here..
NPHC
Seminole Red Seminole Red 24 minutes ago
First, there’s the golf course. Schauffle played an idyllic, windless and soft Valhalla that could not show its teeth because of early-week rain that neutered its challenges. Schauffele shot 62, but there were two 65s, two 66s and a boatload of 67s and 68s. Sixty-two players were under par in the fi
cottonisking cottonisking 25 minutes ago
⛓️🔗⛓️🪝🏃Who benefits from this delay? Jail Time?

🤭🤭🤭Modified versus Standard ISDA Master Agreement Contracts:

The language in this case is so plain and simple to follow, what is really going on h
LEHNQ
bigfart bigfart 26 minutes ago
And the squeeze is on
FFIE
falkus951 falkus951 26 minutes ago
Forming a BULLISH FLAG pattern
AKAN
falkus951 falkus951 26 minutes ago
Forming a BULLISH FLAG pattern
AKAN
BurgerKing82 BurgerKing82 27 minutes ago
They don't go until they go....Nice industry
NEWH

Your Recent History

LSE
MSYS
Microsaic Systems
BOV
ANIM3
ANIMA ON
NYSE
CGP-TL
BOV
RNEW11
RENOVA
NYSE
PSA.P.S
Public Storage
NYSE
CME.W
NASDAQ
VREX
Varex Imaging
BOV
ELET3
ELETROBRAS ON
NYSE
PRIF.PRA
Priority Income Fund Inc.
LSE
BARC
Barclays
BOV
PDGR3
PDG REALT ON
NYSE
DVM
NYSE
KH
LSE
AHT
Ashtead
NASDAQ
LOUDD
NYSE
PFV.L
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved