We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37524 | 0.01% | 0.62% | 1.37519 | 1.37528 | 1.37551 | 1.36737 |
|
United States Dollar vs Japanese Yen | 157.504 | 1.18% | 0.76% | 157.499 | 157.509 | 157.585 | 156.479 |
|
Euro vs United States Dollar | 1.06849 | -0.00% | -0.29% | 1.06846 | 1.06851 | 1.07365 | 1.06842 |
|
United States Dollar vs Pound Sterling | 0.7989 | 0.00% | 0.34% | 0.7988 | 0.799 | 0.7998 | 0.7965 |
|
United States Dollar vs Australian Dollar | 1.54113 | 0.02% | 1.12% | 1.54109 | 1.54116 | 1.54202 | 1.52955 |
|
United States Dollar vs Hong Hong Dollar | 7.82133 | -0.00% | -0.05% | 7.8212 | 7.82146 | 7.82605 | 7.81757 |
|
United States Dollar vs Brazilian Real | 5.1754 | 0.06% | 1.11% | 5.1739 | 5.1769 | 5.1848 | 5.1135 |
|
United States Dollar vs Indian Rupee | 83.46895 | 0.02% | 0.02% | 83.4687 | 83.4692 | 83.528 | 83.40005 |
|
Euro vs United States Dollar | 1.06849 | -0.00% | -0.29% | 1.06846 | 1.06851 | 1.07365 | 1.06842 |
|
United States Dollar vs Swiss Franc | 0.9172 | 0.01% | 0.70% | 0.9171 | 0.9172 | 0.918 | 0.9104 |
|
Euro vs Japanese Yen | 168.172 | 0.77% | 0.46% | 168.165 | 168.179 | 168.66 | 167.392 |
|
Pound Sterling vs Japanese Yen | 197.1295 | 0.80% | 0.41% | 197.118 | 197.141 | 197.38 | 196.1595 |
|
Euro vs Pound Sterling | 0.8537 | 0.00% | 0.06% | 0.8537 | 0.8537 | 0.8557 | 0.8532 |
|
Euro vs Swiss Franc | 0.9799 | 0.00% | 0.41% | 0.9799 | 0.98 | 0.9815 | 0.9754 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.62% | 0.38% | 1.30% | 1.54% | -0.81% | 0.73% |
|
United States Dollar vs Japanese Yen | 0.76% | 1.73% | 3.90% | 5.95% | 5.18% | 15.54% |
|
Euro vs United States Dollar | -0.29% | 0.29% | -0.49% | -0.53% | 1.17% | -3.98% |
|
United States Dollar vs Pound Sterling | 0.34% | -1.33% | 0.23% | 0.14% | -3.23% | 0.33% |
|
United States Dollar vs Australian Dollar | 1.12% | -0.56% | -0.02% | -0.13% | -2.32% | 1.84% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.19% | -0.05% | -0.00% | -0.01% | -0.36% |
|
United States Dollar vs Brazilian Real | 1.11% | 0.16% | 2.38% | 3.81% | 4.01% | 3.78% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.09% | 0.03% | 0.54% | 0.24% | 2.11% |
|
Euro vs United States Dollar | -0.29% | 0.29% | -0.49% | -0.53% | 1.17% | -3.98% |
|
United States Dollar vs Swiss Franc | 0.70% | 0.58% | 1.33% | 5.33% | 1.62% | 2.54% |
|
Euro vs Japanese Yen | 0.46% | 1.96% | 3.32% | 5.33% | 6.34% | 11.95% |
|
Pound Sterling vs Japanese Yen | 0.41% | 3.10% | 3.64% | 5.80% | 8.69% | 14.54% |
|
Euro vs Pound Sterling | 0.06% | -1.04% | -0.25% | -0.39% | -2.09% | -2.64% |
|
Euro vs Swiss Franc | 0.41% | 0.86% | 0.84% | 4.77% | 2.81% | -0.53% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions