We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36854 | 0.00% | 0.13% | 1.36851 | 1.36857 | 1.37035 | 1.36785 |
|
United States Dollar vs Japanese Yen | 156.9145 | 0.59% | 0.38% | 156.91 | 156.919 | 156.978 | 156.479 |
|
Euro vs United States Dollar | 1.07282 | 0.00% | 0.12% | 1.0728 | 1.07283 | 1.07355 | 1.069 |
|
United States Dollar vs Pound Sterling | 0.7971 | 0.00% | 0.11% | 0.7971 | 0.7971 | 0.7985 | 0.7965 |
|
United States Dollar vs Australian Dollar | 1.53092 | 0.01% | 0.45% | 1.53046 | 1.53139 | 1.5354 | 1.52975 |
|
United States Dollar vs Hong Hong Dollar | 7.81856 | -0.01% | -0.09% | 7.81843 | 7.81868 | 7.82585 | 7.81842 |
|
United States Dollar vs Brazilian Real | 5.1184 | -0.00% | 0.00% | 5.1169 | 5.1199 | 5.1188 | 5.11765 |
|
United States Dollar vs Indian Rupee | 83.42975 | -0.02% | -0.03% | 83.4277 | 83.4318 | 83.528 | 83.4188 |
|
Euro vs United States Dollar | 1.07282 | 0.00% | 0.12% | 1.0728 | 1.07283 | 1.07355 | 1.069 |
|
United States Dollar vs Swiss Franc | 0.9112 | 0.00% | 0.05% | 0.9111 | 0.9113 | 0.9139 | 0.9104 |
|
Euro vs Japanese Yen | 168.2425 | 0.84% | 0.50% | 168.237 | 168.248 | 168.45 | 167.391 |
|
Pound Sterling vs Japanese Yen | 196.8495 | 0.52% | 0.27% | 196.84 | 196.859 | 197.04 | 196.1575 |
|
Euro vs Pound Sterling | 0.8551 | 0.00% | 0.23% | 0.8551 | 0.8552 | 0.8555 | 0.8532 |
|
Euro vs Swiss Franc | 0.9777 | 0.00% | 0.18% | 0.9777 | 0.9778 | 0.9783 | 0.9754 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.13% | -0.10% | 0.81% | 1.05% | -1.29% | 0.24% |
|
United States Dollar vs Japanese Yen | 0.38% | 1.35% | 3.51% | 5.56% | 4.79% | 15.11% |
|
Euro vs United States Dollar | 0.12% | 0.70% | -0.08% | -0.13% | 1.58% | -3.59% |
|
United States Dollar vs Pound Sterling | 0.11% | -1.56% | -0.01% | -0.09% | -3.45% | 0.10% |
|
United States Dollar vs Australian Dollar | 0.45% | -1.22% | -0.68% | -0.79% | -2.97% | 1.16% |
|
United States Dollar vs Hong Hong Dollar | -0.09% | -0.22% | -0.09% | -0.04% | -0.04% | -0.40% |
|
United States Dollar vs Brazilian Real | 0.00% | -0.94% | 1.25% | 2.67% | 2.87% | 2.64% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.05% | -0.01% | 0.49% | 0.19% | 2.06% |
|
Euro vs United States Dollar | 0.12% | 0.70% | -0.08% | -0.13% | 1.58% | -3.59% |
|
United States Dollar vs Swiss Franc | 0.05% | -0.08% | 0.67% | 4.65% | 0.96% | 1.88% |
|
Euro vs Japanese Yen | 0.50% | 2.00% | 3.37% | 5.37% | 6.38% | 12.00% |
|
Pound Sterling vs Japanese Yen | 0.27% | 2.95% | 3.50% | 5.65% | 8.53% | 14.38% |
|
Euro vs Pound Sterling | 0.23% | -0.88% | -0.08% | -0.22% | -1.93% | -2.47% |
|
Euro vs Swiss Franc | 0.18% | 0.63% | 0.61% | 4.53% | 2.58% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions