We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36797 | 0.00% | 0.10% | 1.36789 | 1.36804 | 1.36835 | 1.36664 |
|
United States Dollar vs Japanese Yen | 156.4625 | 0.23% | 0.14% | 156.459 | 156.466 | 156.4965 | 156.23 |
|
Euro vs United States Dollar | 1.07859 | -0.00% | -0.08% | 1.07856 | 1.07862 | 1.07935 | 1.07844 |
|
United States Dollar vs Pound Sterling | 0.7964 | 0.00% | 0.04% | 0.7964 | 0.7965 | 0.7967 | 0.7961 |
|
United States Dollar vs Australian Dollar | 1.5147 | 0.00% | 0.14% | 1.5142 | 1.5152 | 1.51565 | 1.51261 |
|
United States Dollar vs Hong Hong Dollar | 7.81197 | -0.00% | -0.01% | 7.81181 | 7.81212 | 7.81283 | 7.81106 |
|
United States Dollar vs Brazilian Real | 5.1552 | -0.00% | -0.01% | 5.1537 | 5.1567 | 5.1557 | 5.15178 |
|
United States Dollar vs Indian Rupee | 83.50585 | 0.00% | 0.00% | 83.5056 | 83.5061 | 83.59995 | 83.49005 |
|
Euro vs United States Dollar | 1.07859 | -0.00% | -0.08% | 1.07856 | 1.07862 | 1.07935 | 1.07844 |
|
United States Dollar vs Swiss Franc | 0.9085 | 0.00% | 0.04% | 0.9084 | 0.9085 | 0.9088 | 0.9079 |
|
Euro vs Japanese Yen | 168.7585 | 0.15% | 0.09% | 168.754 | 168.763 | 168.79 | 168.576 |
|
Pound Sterling vs Japanese Yen | 196.46 | 0.21% | 0.11% | 196.451 | 196.469 | 196.489 | 196.1955 |
|
Euro vs Pound Sterling | 0.859 | -0.00% | -0.03% | 0.859 | 0.859 | 0.8595 | 0.859 |
|
Euro vs Swiss Franc | 0.9801 | 0.00% | 0.01% | 0.9799 | 0.9802 | 0.9804 | 0.9798 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | 0.07% | -0.77% | 1.34% | -0.88% | 0.92% |
|
United States Dollar vs Japanese Yen | 0.14% | 1.44% | 1.45% | 4.13% | 3.19% | 15.20% |
|
Euro vs United States Dollar | -0.08% | 0.17% | 1.52% | 0.09% | 0.79% | -1.39% |
|
United States Dollar vs Pound Sterling | 0.04% | 0.03% | -0.88% | 0.25% | -2.20% | -0.83% |
|
United States Dollar vs Australian Dollar | 0.14% | 0.33% | -2.44% | -1.09% | -3.37% | 0.70% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.08% | -0.22% | -0.12% | 0.04% | -0.39% |
|
United States Dollar vs Brazilian Real | -0.01% | 1.55% | -0.58% | 3.98% | 5.04% | 4.74% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.05% | -0.00% | 0.58% | 0.49% | 1.59% |
|
Euro vs United States Dollar | -0.08% | 0.17% | 1.52% | 0.09% | 0.79% | -1.39% |
|
United States Dollar vs Swiss Franc | 0.04% | 0.19% | -0.38% | 2.91% | 0.80% | 1.18% |
|
Euro vs Japanese Yen | 0.09% | 1.61% | 3.00% | 4.23% | 4.00% | 13.66% |
|
Pound Sterling vs Japanese Yen | 0.11% | 1.40% | 2.35% | 3.87% | 5.51% | 16.17% |
|
Euro vs Pound Sterling | -0.03% | 0.20% | 0.63% | 0.35% | -1.43% | -2.25% |
|
Euro vs Swiss Franc | 0.01% | 0.37% | 1.15% | 3.03% | 1.59% | 0.51% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions