We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 18.50 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.40 | 8.50 | 7.40 | 0.00 % | 0 | 337 |
| 155.00 | 1.00 | 4.20 | 2.40 | 0.00 % | 0 | 277 |
| 160.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 51 |
| 165.00 | 0.20 | 3.60 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 3.80 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 3.00 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 3.00 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 4.10 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 216 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 603 |
| 155.00 | 0.05 | 3.40 | 0.97 | 0.00 % | 0 | 448 |
| 160.00 | 1.85 | 4.90 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 6.70 | 10.80 | 8.40 | 0.00 % | 0 | 1 |
| 170.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
