We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 448 | Day's Range | 0.97 - 0.97 |
| Open | 0.97 | Prev Close | 2.00 | Last Trade | 5/15/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 18.40 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 7.90 | 7.40 | 0.00 % | 0 | 337 |
| 155.00 | 1.20 | 2.60 | 2.40 | -31.43 % | 7 | 271 |
| 160.00 | 0.15 | 1.35 | 0.30 | -76.92 % | 3 | 54 |
| 165.00 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 1.40 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 216 |
| 150.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 603 |
| 155.00 | 0.15 | 2.00 | 0.97 | -51.50 % | 1 | 448 |
| 160.00 | 2.00 | 6.30 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 7.00 | 11.00 | 8.40 | 0.00 % | 0 | 1 |
| 170.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
