We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.20 | 7.10 | 6.00 | 46.34 % | 1 | 14 |
| 33.00 | 4.20 | 5.70 | 4.50 | 0.00 % | 0 | 232 |
| 34.00 | 3.00 | 5.00 | 3.59 | 0.00 % | 0 | 15 |
| 35.00 | 1.95 | 4.40 | 2.50 | 13.12 % | 20 | 695 |
| 36.00 | 1.05 | 1.70 | 1.65 | 22.22 % | 2 | 434 |
| 37.00 | 0.50 | 0.65 | 0.32 | 0.00 % | 0 | 258 |
| 38.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 3 | 658 |
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 36.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 193 |
| 37.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 2,495 |
| 38.00 | 0.30 | 1.40 | 0.60 | 0.00 % | 0 | 6 |
| 39.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 4.50 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
