We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 130 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 232 | Day's Range | 4.20 - 4.50 |
| Open | 4.20 | Prev Close | 4.40 | Last Trade | 5/14/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 7.00 | 4.50 | 2.27 % | 130 | 232 |
| 34.00 | 2.00 | 5.90 | 3.59 | 0.00 % | 0 | 15 |
| 35.00 | 2.30 | 4.90 | 2.21 | 0.45 % | 126 | 754 |
| 36.00 | 0.55 | 2.00 | 1.35 | -3.57 % | 55 | 437 |
| 37.00 | 0.55 | 1.20 | 0.32 | -5.88 % | 11 | 264 |
| 38.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 5 | 659 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 127 |
| 36.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 193 |
| 37.00 | 0.05 | 0.20 | 0.06 | -40.00 % | 1 | 2,494 |
| 38.00 | 0.20 | 1.35 | 0.60 | 0.00 % | 0 | 6 |
| 39.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 4.20 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
