We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.40 | 6.70 | 5.50 | 34.15 % | 3 | 14 |
| 33.00 | 4.10 | 6.00 | 4.50 | 0.00 % | 0 | 232 |
| 34.00 | 3.10 | 5.30 | 3.59 | 0.00 % | 0 | 15 |
| 35.00 | 2.00 | 4.20 | 2.50 | 13.12 % | 20 | 695 |
| 36.00 | 1.10 | 2.10 | 1.47 | 8.89 % | 3 | 434 |
| 37.00 | 0.40 | 0.65 | 0.39 | 21.87 % | 25 | 258 |
| 38.00 | 0.05 | 1.00 | 0.03 | -62.50 % | 6 | 658 |
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 36.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 193 |
| 37.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 2,495 |
| 38.00 | 0.25 | 2.10 | 0.58 | -3.33 % | 1 | 6 |
| 39.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 3.80 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 2.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
