We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.70 | 58.10 | 27.50 | 0.00 % | 0 | 6 |
| 280.00 | 40.80 | 48.80 | 62.40 | 0.00 % | 0 | 10 |
| 290.00 | 31.90 | 38.60 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 22.10 | 29.20 | 28.35 | 162.50 % | 2 | 14 |
| 310.00 | 14.40 | 18.20 | 11.10 | 0.00 % | 0 | 26 |
| 320.00 | 7.70 | 9.20 | 9.90 | 11.24 % | 1 | 69 |
| 330.00 | 2.95 | 3.60 | 3.60 | -28.00 % | 136 | 722 |
| 340.00 | 0.50 | 1.75 | 3.71 | 0.00 % | 0 | 225 |
| 350.00 | 0.10 | 2.70 | 0.05 | -94.74 % | 4 | 64 |
| 360.00 | 1.55 | 1.50 | 1.55 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.00 | 0.40 | 0.00 % | 0 | 33 |
| 280.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 290.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 300.00 | 0.40 | 1.20 | 1.15 | 0.00 % | 0 | 472 |
| 310.00 | 1.15 | 2.05 | 1.67 | -56.51 % | 1 | 109 |
| 320.00 | 3.50 | 4.70 | 3.68 | -57.70 % | 1 | 41 |
| 330.00 | 8.60 | 9.90 | 10.50 | 0.00 % | 0 | 21 |
| 340.00 | 15.00 | 18.90 | 23.38 | 0.00 % | 0 | 66 |
| 350.00 | 22.10 | 30.00 | 53.80 | 0.00 % | 0 | 63 |
| 360.00 | 31.80 | 39.40 | 20.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
