We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.10 | 50.10 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 36.60 | 40.30 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 27.10 | 30.20 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 16.80 | 20.50 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 8.50 | 9.70 | 8.95 | -8.67 % | 3 | 273 |
| 270.00 | 2.35 | 2.60 | 2.50 | 8.70 % | 1 | 174 |
| 280.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 102 | 231 |
| 290.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 23 |
| 230.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 34 |
| 240.00 | 0.05 | 0.75 | 0.14 | 0.00 % | 0 | 211 |
| 250.00 | 0.05 | 0.75 | 0.37 | 0.00 % | 0 | 128 |
| 260.00 | 0.85 | 1.05 | 0.90 | 0.00 % | 0 | 74 |
| 270.00 | 4.10 | 4.70 | 10.00 | 0.00 % | 0 | 45 |
| 280.00 | 10.60 | 13.80 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.40 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.40 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
