We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 79.70 | 84.50 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 69.60 | 74.40 | 76.38 | 72.00 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 64.80 | 69.50 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 59.70 | 64.50 | 61.80 | 62.10 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 49.80 | 54.50 | 60.74 | 52.15 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 40.00 | 44.50 | 39.05 | 42.25 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 31.90 | 34.80 | 26.90 | 33.35 | 0.00 | 0.00 % | 0 | 46 | - |
240.00 | 21.70 | 24.20 | 16.90 | 22.95 | 0.00 | 0.00 % | 0 | 126 | - |
250.00 | 13.40 | 16.30 | 14.27 | 14.85 | 1.13 | 8.60 % | 2 | 140 | 4/26/2024 |
260.00 | 8.20 | 8.70 | 8.60 | 8.45 | 1.63 | 23.39 % | 5 | 379 | 4/26/2024 |
270.00 | 3.80 | 4.20 | 3.80 | 4.00 | 0.70 | 22.58 % | 1 | 141 | 4/26/2024 |
280.00 | 1.35 | 1.70 | 1.35 | 1.525 | 0.45 | 50.00 % | 1 | 223 | 4/26/2024 |
290.00 | 0.15 | 0.60 | 0.55 | 0.375 | 0.15 | 37.50 % | 11 | 72 | 4/26/2024 |
300.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
310.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.98 | 0.50 | 1.98 | 1.24 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.05 | 2.20 | 1.65 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.10 | 1.15 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.15 | 0.70 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.15 | 0.65 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.50 | -45.45 % | 5 | 35 | 4/26/2024 |
240.00 | 1.15 | 1.50 | 3.20 | 1.325 | 0.00 | 0.00 % | 0 | 222 | - |
250.00 | 2.90 | 3.30 | 3.00 | 3.10 | -1.10 | -26.83 % | 2 | 111 | 4/26/2024 |
260.00 | 6.20 | 6.70 | 6.97 | 6.45 | -2.43 | -25.85 % | 2 | 65 | 4/26/2024 |
270.00 | 11.80 | 12.40 | 13.50 | 12.10 | 0.00 | 0.00 % | 0 | 45 | - |
280.00 | 17.80 | 21.10 | 22.44 | 19.45 | 0.00 | 0.00 % | 0 | 36 | - |
290.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.10 | 40.90 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 56.20 | 60.90 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 66.20 | 71.00 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 76.20 | 81.00 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 86.00 | 90.90 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions