We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.50 | 51.20 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 36.50 | 41.20 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 26.50 | 31.30 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 16.60 | 21.40 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 8.30 | 10.40 | 9.80 | 28.95 % | 3 | 273 |
| 270.00 | 2.75 | 3.10 | 2.30 | 15.00 % | 8 | 177 |
| 280.00 | 0.30 | 0.50 | 0.35 | -12.50 % | 4 | 231 |
| 290.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.55 | 0.65 | 0.00 % | 0 | 23 |
| 230.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 34 |
| 240.00 | 0.10 | 0.75 | 0.14 | 0.00 % | 0 | 211 |
| 250.00 | 0.15 | 0.90 | 0.37 | 0.00 % | 0 | 128 |
| 260.00 | 0.70 | 1.05 | 0.90 | -36.62 % | 8 | 79 |
| 270.00 | 3.80 | 4.30 | 10.00 | 0.00 % | 0 | 45 |
| 280.00 | 10.00 | 13.80 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
