We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 20.30 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 13.60 | 15.60 | 5.52 | 0.00 % | 0 | 40 |
| 65.00 | 8.70 | 10.10 | 9.00 | 0.00 % | 0 | 170 |
| 70.00 | 4.10 | 4.40 | 4.80 | 14.29 % | 3 | 1,895 |
| 75.00 | 0.95 | 1.15 | 1.15 | 9.52 % | 82 | 1,007 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 259 |
| 85.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 40 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 1,308 |
| 70.00 | 0.20 | 0.30 | 0.31 | -8.82 % | 2 | 532 |
| 75.00 | 1.90 | 2.05 | 1.75 | -20.45 % | 4 | 137 |
| 80.00 | 5.40 | 7.20 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 9.60 | 12.00 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
