We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.10 | 36.90 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.20 | 31.20 | 30.22 | 29.20 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 22.60 | 26.80 | 26.40 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 18.90 | 21.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.80 | 17.00 | 17.80 | 15.40 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 9.20 | 10.80 | 14.50 | 0.00 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 5.30 | 5.60 | 5.50 | 5.45 | 0.90 | 19.57 % | 2 | 109 | 4/26/2024 |
70.00 | 2.30 | 2.45 | 2.40 | 2.375 | 0.50 | 26.32 % | 2 | 1,587 | 4/26/2024 |
75.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.33 | 63.46 % | 9 | 1,032 | 4/26/2024 |
80.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.06 | 37.50 % | 50 | 423 | 4/26/2024 |
85.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 67 | - |
90.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 508 | - |
65.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.25 | -18.52 % | 37 | 1,238 | 4/26/2024 |
70.00 | 2.80 | 3.00 | 2.95 | 2.90 | -0.85 | -22.37 % | 5 | 542 | 4/26/2024 |
75.00 | 6.10 | 7.30 | 8.53 | 6.70 | 0.00 | 0.00 % | 0 | 126 | - |
80.00 | 10.00 | 12.90 | 14.76 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 15.40 | 18.00 | 17.88 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.70 | 27.70 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.70 | 33.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.70 | 43.00 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions