We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.80 | 26.30 | 17.65 | 0.00 % | 0 | 7 |
| 150.00 | 17.90 | 20.40 | 10.50 | 0.00 % | 0 | 1 |
| 155.00 | 12.70 | 15.90 | 14.95 | -0.99 % | 1 | 65 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.15 | 2.40 | 2.25 | -10.71 % | 32 | 169 |
| 175.00 | 0.55 | 0.75 | 0.60 | -29.41 % | 1 | 291 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 161 |
| 190.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 17 |
| 150.00 | 0.96 | 0.10 | 0.96 | 0.00 % | 0 | 106 |
| 155.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 25 |
| 160.00 | 0.15 | 0.25 | 0.34 | -51.43 % | 1 | 159 |
| 165.00 | 0.70 | 0.90 | 0.95 | 31.94 % | 9 | 104 |
| 170.00 | 2.45 | 2.75 | 2.55 | 2.41 % | 16 | 62 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.20 | 17.50 | 31.48 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 22.50 | 21.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
