We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 27.20 | 27.00 | 0.00 % | 0 | 5 |
| 55.00 | 19.10 | 22.20 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 14.10 | 17.10 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 9.20 | 12.20 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 4.50 | 5.90 | 5.85 | 0.00 % | 0 | 2,111 |
| 75.00 | 0.75 | 0.85 | 1.60 | 33.33 % | 8 | 2,848 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,834 |
| 85.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,767 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 153 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 256 |
| 70.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 241 |
| 75.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 7 | 1,942 |
| 80.00 | 4.30 | 5.10 | 5.00 | 0.00 % | 0 | 23 |
| 85.00 | 9.10 | 10.10 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
