We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.10 | 44.10 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.10 | 37.40 | 31.94 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.20 | 29.00 | 27.00 | 27.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 21.90 | 22.50 | 22.30 | 22.20 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 16.00 | 19.70 | 17.30 | 17.85 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 12.20 | 12.50 | 12.40 | 12.35 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 7.30 | 7.60 | 7.00 | 7.45 | -0.28 | -3.85 % | 2 | 2,112 | 4/26/2024 |
75.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.20 | 6.90 % | 22 | 2,282 | 4/26/2024 |
80.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.05 | 8.33 % | 1,575 | 3,799 | 4/26/2024 |
85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 8 | 3,771 | 4/26/2024 |
90.00 | 0.01 | 2.60 | 0.01 | 1.305 | 0.00 | 0.00 % | 0 | 1,106 | - |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
60.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 237 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 256 | - |
70.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 8 | 281 | 4/26/2024 |
75.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.10 | -11.11 % | 253 | 1,064 | 4/26/2024 |
80.00 | 3.30 | 3.60 | 3.80 | 3.45 | 0.10 | 2.70 % | 2 | 974 | 4/26/2024 |
85.00 | 6.00 | 9.90 | 4.80 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.70 | 18.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.70 | 25.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.20 | 29.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions