We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 13.80 | 11.50 | 0.00 % | 0 | 37 |
| 82.50 | 7.60 | 9.30 | 8.62 | 0.00 % | 0 | 33 |
| 85.00 | 5.40 | 7.40 | 6.65 | 6.57 % | 1 | 122 |
| 87.50 | 2.10 | 5.90 | 3.90 | 0.00 % | 0 | 174 |
| 90.00 | 1.45 | 2.80 | 1.78 | -19.09 % | 7 | 1,109 |
| 92.50 | 0.30 | 0.40 | 0.35 | -41.67 % | 53 | 1,280 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 29 | 493 |
| 97.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 289 |
| 100.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.35 | 0.01 | -80.00 % | 2 | 969 |
| 82.50 | 0.03 | 0.20 | 0.05 | 66.67 % | 2 | 203 |
| 85.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 3 | 213 |
| 87.50 | 0.05 | 0.20 | 0.07 | -22.22 % | 11 | 471 |
| 90.00 | 0.25 | 0.30 | 0.30 | 7.14 % | 908 | 1,102 |
| 92.50 | 1.30 | 1.45 | 0.60 | -52.00 % | 1 | 134 |
| 95.00 | 2.30 | 4.00 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 4.40 | 7.90 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 7.10 | 10.60 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
