We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,304 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 5/16/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.70 | 10.30 | 11.50 | 0.00 % | 0 | 37 |
| 82.50 | 7.20 | 7.80 | 8.62 | 0.00 % | 0 | 33 |
| 85.00 | 4.70 | 5.10 | 6.65 | 0.00 % | 0 | 122 |
| 87.50 | 2.35 | 2.65 | 2.30 | -41.03 % | 11 | 174 |
| 90.00 | 0.35 | 0.55 | 0.45 | -74.72 % | 86 | 1,104 |
| 92.50 | 0.05 | 0.20 | 0.10 | -71.43 % | 26 | 1,304 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 14 | 498 |
| 97.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 295 |
| 100.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 679 | 1,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 967 |
| 82.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 203 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 211 |
| 87.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 24 | 476 |
| 90.00 | 0.45 | 0.60 | 0.52 | 73.33 % | 74 | 683 |
| 92.50 | 2.50 | 2.75 | 2.88 | 380.00 % | 11 | 133 |
| 95.00 | 4.90 | 5.20 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 7.30 | 8.90 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 10.40 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
