We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 13.50 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 11.00 | 9.77 | 0.00 % | 0 | 3 |
| 42.50 | 5.00 | 8.50 | 6.50 | 0.00 % | 0 | 18 |
| 45.00 | 2.40 | 6.00 | 3.10 | 0.00 % | 0 | 191 |
| 47.50 | 0.90 | 1.70 | 1.25 | -43.18 % | 3 | 358 |
| 50.00 | 0.10 | 0.30 | 0.20 | -61.54 % | 1 | 436 |
| 52.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 184 |
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 151 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 258 |
| 47.50 | 0.05 | 0.50 | 0.28 | 0.00 % | 0 | 298 |
| 50.00 | 0.50 | 5.00 | 1.30 | 0.00 % | 0 | 26 |
| 52.50 | 3.00 | 6.50 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 5.70 | 9.00 | 7.20 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
