We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 260 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 5/14/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 14.50 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 12.00 | 9.77 | 57.07 % | 5 | 8 |
| 42.50 | 5.80 | 9.50 | 6.50 | 13.44 % | 5 | 23 |
| 45.00 | 3.50 | 6.00 | 3.10 | 0.00 % | 0 | 191 |
| 47.50 | 1.80 | 3.80 | 2.20 | 193.33 % | 18 | 365 |
| 50.00 | 0.15 | 0.75 | 0.52 | -60.00 % | 14 | 432 |
| 52.50 | 0.05 | 0.10 | 0.10 | -58.33 % | 1 | 183 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 151 |
| 57.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 62 |
| 60.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 10 | 336 |
| 45.00 | 0.05 | 0.30 | 0.05 | -72.22 % | 3 | 260 |
| 47.50 | 0.25 | 0.50 | 0.28 | -20.00 % | 11 | 287 |
| 50.00 | 0.65 | 2.40 | 1.30 | -53.57 % | 1 | 27 |
| 52.50 | 2.10 | 5.50 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 4.30 | 8.00 | 7.20 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
