We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,430 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 5/15/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.70 | 14.60 | 11.20 | 0.00 % | 0 | 340 |
| 45.00 | 10.40 | 11.60 | 10.82 | 25.09 % | 3 | 289 |
| 47.50 | 7.60 | 9.10 | 5.50 | 0.00 % | 0 | 263 |
| 50.00 | 5.30 | 5.80 | 5.75 | 32.49 % | 11 | 1,281 |
| 52.50 | 3.10 | 3.30 | 3.31 | 31.35 % | 10 | 579 |
| 55.00 | 1.10 | 1.30 | 1.35 | 50.00 % | 58 | 3,284 |
| 57.50 | 0.25 | 0.35 | 0.35 | 59.09 % | 45 | 813 |
| 60.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 2 | 583 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,353 |
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 17 | 2,575 |
| 47.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 1 | 2,430 |
| 50.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 8 | 2,109 |
| 52.50 | 0.10 | 0.20 | 0.18 | -61.70 % | 2 | 543 |
| 55.00 | 0.60 | 0.75 | 0.52 | -69.41 % | 8 | 221 |
| 57.50 | 2.15 | 2.35 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 4.00 | 4.90 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 6.20 | 8.20 | 10.70 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 10.90 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
