We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 769 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 2,860 | Day's Range | 0.75 - 1.12 |
| Open | 1.00 | Prev Close | 0.45 | Last Trade | 5/14/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 13.50 | 11.20 | 31.30 % | 1 | 341 |
| 45.00 | 9.40 | 11.70 | 8.65 | 0.00 % | 0 | 289 |
| 47.50 | 6.20 | 8.60 | 5.50 | 0.00 % | 0 | 263 |
| 50.00 | 4.50 | 6.50 | 4.34 | 35.63 % | 42 | 1,322 |
| 52.50 | 2.60 | 2.85 | 2.52 | 73.79 % | 51 | 597 |
| 55.00 | 1.00 | 1.25 | 0.90 | 100.00 % | 769 | 2,860 |
| 57.50 | 0.30 | 0.40 | 0.22 | 46.67 % | 7 | 811 |
| 60.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 21 | 583 |
| 62.50 | 0.05 | 0.35 | 0.05 | 66.67 % | 2 | 39 |
| 65.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.40 | 0.03 | -40.00 % | 1 | 1,353 |
| 45.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 17 | 2,575 |
| 47.50 | 0.05 | 0.15 | 0.16 | 60.00 % | 50 | 2,430 |
| 50.00 | 0.15 | 0.25 | 0.22 | -53.19 % | 71 | 2,150 |
| 52.50 | 0.45 | 0.65 | 0.47 | -61.48 % | 86 | 482 |
| 55.00 | 1.20 | 1.50 | 1.70 | -20.93 % | 12 | 220 |
| 57.50 | 2.95 | 3.40 | 3.60 | -10.00 % | 12 | 19 |
| 60.00 | 4.80 | 6.30 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 7.10 | 9.10 | 10.70 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 11.50 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
