We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 25.50 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 10.50 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.60 | 5.50 | 3.20 | 0.00 % | 0 | 9 |
| 55.00 | 0.05 | 0.60 | 0.15 | -75.00 % | 2 | 2,783 |
| 60.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 6 | 57 |
| 65.00 | 0.85 | 0.10 | 0.85 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 18 |
| 50.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 84 |
| 55.00 | 0.10 | 4.90 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
