We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 1 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 5.70 | Last Trade | 5/13/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.30 | 22.68 | 0.00 % | 0 | 20 |
| 65.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 15.40 | 13.90 | 143.86 % | 1 | 1 |
| 75.00 | 6.00 | 10.40 | 8.80 | 0.00 % | 0 | 50 |
| 80.00 | 2.75 | 3.20 | 3.48 | -0.57 % | 25 | 208 |
| 85.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 59 |
| 85.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
