We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 25.50 | 22.68 | 0.00 % | 0 | 20 |
| 65.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 15.30 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 9.90 | 8.80 | 0.00 % | 0 | 50 |
| 80.00 | 1.20 | 5.40 | 3.45 | -0.86 % | 8 | 199 |
| 85.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 1 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 59 |
| 85.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
