We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 5/14/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 25.90 | 22.68 | 0.00 % | 0 | 20 |
| 65.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 15.90 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 10.90 | 8.80 | 0.00 % | 0 | 50 |
| 80.00 | 1.15 | 5.70 | 3.45 | -0.86 % | 8 | 199 |
| 85.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 1 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 59 |
| 85.00 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
