We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 25.50 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 16.60 | 20.50 | 19.43 | 0.00 % | 0 | 5 |
| 175.00 | 11.50 | 15.50 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 10.50 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 3.50 | 4.00 | 4.70 | 22.40 % | 1 | 105 |
| 190.00 | 0.70 | 0.80 | 0.75 | -25.00 % | 104 | 364 |
| 195.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 374 |
| 200.00 | 0.05 | 0.40 | 0.09 | 80.00 % | 1 | 177 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 220.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.30 | 0.61 | 0.00 % | 0 | 223 |
| 185.00 | 0.40 | 0.60 | 0.52 | 4.00 % | 1 | 373 |
| 190.00 | 2.35 | 2.90 | 2.15 | -54.26 % | 13 | 333 |
| 195.00 | 5.40 | 8.70 | 6.80 | -34.17 % | 1 | 13 |
| 200.00 | 9.60 | 13.00 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
