We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.10 | 26.30 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 17.00 | 21.40 | 19.43 | 0.00 % | 0 | 5 |
| 175.00 | 12.10 | 16.20 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 7.00 | 11.10 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 4.50 | 5.10 | 4.70 | 22.40 % | 1 | 105 |
| 190.00 | 1.10 | 1.25 | 0.90 | -10.00 % | 82 | 364 |
| 195.00 | 0.10 | 0.65 | 0.20 | 0.00 % | 0 | 374 |
| 200.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 177 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 49 |
| 220.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.30 | 0.61 | 0.00 % | 0 | 223 |
| 185.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 373 |
| 190.00 | 1.65 | 1.90 | 1.75 | -62.77 % | 9 | 333 |
| 195.00 | 4.20 | 8.50 | 10.33 | 0.00 % | 0 | 13 |
| 200.00 | 9.00 | 13.50 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
