We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 118 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 5/08/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.90 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.60 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.70 | 35.60 | 31.32 | 0.00 % | 0 | 2 |
| 250.00 | 22.40 | 25.50 | 29.20 | 0.00 % | 0 | 6 |
| 260.00 | 13.10 | 14.70 | 14.00 | 34.62 % | 3 | 37 |
| 270.00 | 5.40 | 6.00 | 3.10 | -38.00 % | 17 | 208 |
| 280.00 | 1.25 | 1.55 | 1.45 | 11.54 % | 82 | 529 |
| 290.00 | 0.15 | 0.85 | 0.31 | 55.00 % | 43 | 523 |
| 300.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 5 | 450 |
| 310.00 | 0.05 | 0.80 | 0.05 | -50.00 % | 16 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 0.40 | 0.05 | -61.54 % | 0 | 645 |
| 250.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 3 | 118 |
| 260.00 | 0.45 | 0.70 | 0.59 | -37.89 % | 10 | 163 |
| 270.00 | 2.15 | 3.20 | 3.75 | 1.35 % | 9 | 1,072 |
| 280.00 | 8.30 | 10.00 | 9.00 | -18.92 % | 23 | 1,096 |
| 290.00 | 15.90 | 19.30 | 22.00 | 0.00 % | 0 | 63 |
| 300.00 | 25.80 | 28.90 | 20.30 | 0.00 % | 0 | 21 |
| 310.00 | 35.60 | 39.40 | 25.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
