We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 82.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 90.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 50.10 | 57.90 | 54.50 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 30.30 | 37.30 | 31.00 | 0.00 % | 0 | 3 |
| 530.00 | 21.30 | 26.90 | 25.70 | 0.00 % | 0 | 83 |
| 540.00 | 14.00 | 15.30 | 27.15 | 0.00 % | 0 | 103 |
| 550.00 | 6.90 | 7.50 | 8.90 | 34.85 % | 113 | 336 |
| 560.00 | 2.40 | 2.75 | 3.08 | 31.06 % | 44 | 251 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 273 |
| 530.00 | 0.10 | 0.40 | 0.94 | 0.00 % | 0 | 175 |
| 540.00 | 0.95 | 1.25 | 1.00 | -62.26 % | 6 | 301 |
| 550.00 | 3.40 | 3.80 | 3.10 | -50.00 % | 25 | 296 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 33.20 | 40.00 | 38.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
