We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 102.00 | 110.90 | 76.77 | 106.45 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 92.00 | 101.90 | 95.60 | 96.95 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 82.00 | 91.50 | 95.10 | 86.75 | 0.00 | 0.00 % | 0 | 15 | - |
480.00 | 73.10 | 82.30 | 63.40 | 77.70 | 0.00 | 0.00 % | 0 | 45 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 41.20 | 43.50 | 48.10 | 42.35 | 0.00 | 0.00 % | 0 | 78 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 15.70 | 16.60 | 15.50 | 16.15 | 1.20 | 8.39 % | 11 | 216 | 15:56:07 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 2.30 | 2.70 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.25 | 0.65 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 0.40 | 0.75 | 0.76 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.60 | 1.95 | 1.78 | 1.775 | 0.00 | 0.00 % | 0 | 75 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 3.50 | 4.20 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 69 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 7.60 | 8.60 | 8.50 | 8.10 | -2.66 | -23.84 % | 4 | 110 | 13:36:47 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 19.60 | 20.30 | 19.20 | 19.95 | -2.90 | -13.12 % | 3 | 42 | 15:50:01 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 38.50 | 41.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 54.70 | 58.60 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions