We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 81.00 | 89.00 | 82.55 | 85.00 | -1.45 | -1.73 % | 6 | 21 | 4/26/2024 |
480.00 | 71.60 | 80.00 | 64.02 | 75.80 | 0.00 | 0.00 % | 0 | 19 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 37.70 | 42.00 | 31.20 | 39.85 | 0.00 | 0.00 % | 0 | 51 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 18.20 | 19.40 | 19.20 | 18.80 | 4.00 | 26.32 % | 4 | 94 | 4/26/2024 |
560.00 | 13.00 | 14.20 | 12.90 | 13.60 | 0.60 | 4.88 % | 23 | 143 | 4/26/2024 |
570.00 | 9.10 | 10.10 | 9.60 | 9.60 | 0.90 | 10.34 % | 15 | 656 | 4/26/2024 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 3.90 | 4.40 | 4.20 | 4.15 | 0.40 | 10.53 % | 7 | 37 | 4/26/2024 |
600.00 | 2.00 | 2.85 | 2.95 | 2.425 | 0.40 | 15.69 % | 2 | 66 | 4/26/2024 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
630.00 | 0.15 | 1.20 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
640.00 | 0.05 | 0.40 | 1.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 0.40 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
460.00 | 0.30 | 0.50 | 0.64 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.30 | 1.50 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
490.00 | 0.60 | 1.65 | 1.40 | 1.125 | -0.55 | -28.21 % | 1 | 324 | 4/26/2024 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 3.20 | 3.70 | 3.55 | 3.45 | -1.40 | -28.28 % | 16 | 41 | 4/26/2024 |
520.00 | 5.10 | 6.20 | 5.60 | 5.65 | -4.62 | -45.21 % | 1 | 44 | 4/26/2024 |
530.00 | 7.20 | 8.80 | 13.23 | 8.00 | 0.00 | 0.00 % | 0 | 109 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 30.60 | 36.60 | 25.10 | 33.60 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 38.80 | 41.80 | 38.40 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 45.60 | 51.40 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 63.00 | 72.10 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 82.00 | 91.80 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions