ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parker Hannifin Corp

Parker Hannifin Corp (PH)

546.17
-0.70
( -0.13% )
Updated: 13:53:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-1.70964781255555.67556.835537.655763387545.58423113CS
4-6.21-1.12422607625552.38568.81515.82694697545.73849857CS
1215.052.83363458352531.12570.1499515.82587001545.07524957CS
26113.3726.1945471349432.8570.1499426.49595587506.89424626CS
52212.5763.7200239808333.6570.1499319.14657972441.16693452CS
156238.3977.4546754175307.78570.1499230.44767347338.35870859CS
260381.2231.072316179164.97570.149993867577274.26950239CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716331200546.87-1.13-0.21546.61548.54999545.13549194
17162448005482.890.53545.42999551.66999543.29627597
1715985600545.115.621.04539.89547.21539.89823331
1715899200539.49-13.78-2.49554.66554.66537.6551146257
1715812800553.273.870.70555.66999556.835551.62670556
1715726400549.4-1.63-0.30550.66551.79499545.12646270
1715640000551.03-10.1-1.80564.53564.53550.66999548650
1715380800561.130.440.08563.84568.80999559.80999489031
1715294400560.695.781.04554.08562.45552.98434244
1715208000554.914.730.86547.5557.5547.5315734
1715121600550.17999-0.61-0.11552.77557.3499549.03475462
1715035200550.7914.612.72543.91552.89541.21674698
1714776000536.179995.51.04536.49547.345532.54970081
1714689600530.67999-12.28-2.26525.2535515.821732466
1714603200542.96-1.95-0.36542.36552.19540.475902956
1714516800544.91-9.53-1.72552.83558.95544.52625427
1714430400554.440.80.14555.03555.98550.85535550
1714171200553.644.260.78553.38554.62549.15548740
1714084800549.383.030.55536.26552.04534.63513470
1713998400546.35-4.05-0.74552.38556.87539.22664218
1713912000550.410.681.98545.46552.86543.22375726
1713825600539.725.070.95537.98546.65534.36533732
1713566400534.65-3.44-0.64540.77543.29499531.7754557968
1713480000538.09-2.48-0.46545547.93499537.38393024
1713393600540.57-3.57-0.66548.39548.39536.39514727
1713307200544.140.770.14538.745546.91536.84606911
1713220800543.37-6.95-1.26560.71561.9540.88670853
1712961600550.32-5.47-0.98551.46554.32546.3705462597
1712875200555.790.420.08555.1558.15550.58391293
1712788800555.37-5.98-1.07548.87560.64547.96521363
1712702400561.35-4.58-0.81565.39568.88547.99488132
1712616000565.92999-0.74-0.13566.73568.78562.96449607
1712356800566.6699911.021.98554.23566.98554.23478628
1712270400555.65-2.92-0.52565.12570.1499551.745610223
1712184000558.5711.132.03550561.115548.5564509
1712097600547.44-3.57-0.65548.6550.24545.14602193
1712011200551.01-4.78-0.86555.79556550.23370314
1711665600555.79-2.26-0.40556.34557.30999553.1355606290
1711579200558.049998.891.62552.45558.64548.915517500
1711492800549.16-1.37-0.25550.79999554.88549.01424396
1711406400550.53-4.36-0.79553.01556.26549.695393406
1711147200554.89-5.75-1.03558.37560.995553.44392595
1711060800560.6414.182.59550.16999561.13548.65618104
1710974400546.467.621.41538.76547.54537.73402709
1710888000538.842.580.48535.80999540.27535.08544988
1710801600536.260.840.16538.94540.26535.91999495412
1710542400535.41999-0.83-0.15535.85538.505532.14649296
1710456000536.25-3.31-0.61543.91544.99531.44612375
1710369600539.559991.280.24540.57540.57537.335514150
1710283200538.282.240.42536.04539.1531.69510285
1710196800536.04-1.31-0.24533.92999536.61528592380
1709941200537.35-2.13-0.39539.88543532.66999522530
1709854800539.488.251.55535.91999539.72533.03573544
1709768400531.233.230.61531533.48528.30999900953
1709682000528-7.51-1.40532.9535.02526.04679662
1709595600535.51-2.29-0.43537.74543.91999535.14399088
1709336400537.799992.350.44535.46539.05999534.47512346
1709250000535.454.350.82535.96536.5527.24851833
1709163600531.1-0.39-0.07531.12536.57530433498
1709077200531.490.680.13532.9533.29999527.04999389316
1708990800530.80999-0.26-0.05534.6534.6528479543
1708731600531.071.070.20532.9534.1526.64547875
17086452005306.291.20531.95535.54999528.275598393

Your Recent History

Delayed Upgrade Clock