We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 15.00 | 12.35 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 7.70 | 8.20 | 0.00 % | 0 | 28 |
| 50.00 | 4.80 | 6.70 | 5.00 | -1.38 % | 13 | 1,213 |
| 52.50 | 0.55 | 2.95 | 3.42 | 29.06 % | 192 | 7,846 |
| 55.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 286 | 5,667 |
| 57.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 28 | 6,153 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 3,182 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 815 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,595 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 16 | 3,031 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 165 | 1,957 |
| 57.50 | 2.45 | 2.65 | 2.52 | 5.00 % | 13 | 263 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
