Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Realty Income Corporation (O)
Realty Income Corporation (O) Options

O Realty Income Corporation

55.03

0.07 (0.13%)

Pre Market

Last Updated: 05:41:58

Delayed by 15 minutes

O May 17 2024 50 Put

View Full O Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	16	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3,031	Day's Range	0.01 - 0.05
Open	0.03	Prev Close	0.03	Last Trade	5/13/2024 14:38

O Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.10	11.90	8.10	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.40	0.50	0.45	-10.00 %	286	5,667
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.01	0.05	0.01	0.00 %	3	3,182
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.01	0.20	0.01	0.00 %	0	716
45.00	0.02	0.05	0.02	0.00 %	0	815
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.05	0.05	0.03	-40.00 %	48	3,848
55.00	0.40	0.45	0.40	0.00 %	165	1,957
57.50	2.45	2.65	2.52	5.00 %	13	263
60.00	4.90	5.20	5.22	0.00 %	0	25
62.50	6.00	8.20	10.10	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions