ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Realty Income Corporation

Realty Income Corporation (O)

54.05
0.28
( 0.52% )
Updated: 10:25:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.422.6980809424352.6354.251.97663988152.7260647CS
41.873.5837485626752.1854.250.9640649252.42129867CS
12-3.66-6.342055103157.7159.8350.9735739654.22296527CS
264.238.4905660377449.8259.8345.035703497153.27675455CS
52-6.51-10.74966974960.5664.1845.035580667755.53487072CS
156-10.19-15.862391033664.2475.445.035452722762.25894112CS
260-19.85-26.860622462873.984.9238371357762.79205326CS
DateCloseChangeChange %OpenHighLowVolume
171157920053.771.172.225353.7752.869108875
171149280052.60.430.8252.3852.7752.256477935
171140640052.170.090.1752.2652.57551.976772472
171114720052.08-0.41-0.7852.7752.85525774474
171106080052.490.050.1052.6352.8952.25065648
171097440052.440.340.6551.8952.4951.644054667
171088800052.1-0.11-0.2152.2252.451.825447345
171080160052.210.020.0452.152.465524779815
171054240052.190.531.0351.2152.3151.049786591
171045600051.66-0.62-1.1952.1552.293451.23979739529
171036960052.28-0.6-1.135353.3352.19477504988
171028320052.88-0.21-0.405353.0452.546961633
171019680053.090.180.3452.8853.4952.7854753222
170994120052.910.671.2852.5752.9752.544966219
170985480052.240.080.1552.4152.5952.024874747
170976840052.16-0.09-0.1752.5652.6551.864925674
170968200052.25-0.46-0.8752.6552.8652.075978536
170959560052.710.470.9052.0152.8551.895168225
170933640052.240.130.2552.0252.2750.98950993
170925000052.110.090.1752.1852.63551.886751005
170916360052.02-0.29-0.5552.252.29551.747623313
170907720052.31-0.18-0.3452.7852.9352.195963971
170899080052.49-0.45-0.8553.0253.1252.1655118278
170873160052.940.120.2352.9953.4252.7255180344
170864520052.820.130.2552.6952.9652.425761645
170855880052.690.220.4252.9853.0251.696526600
170847240052.470.140.2752.552.649951.966089959
170812680052.330.310.6051.552.5451.265677102
170804040052.020.631.2351.8252.38551.715125057
170795400051.39-0.13-0.2551.7651.8151.1555920549
170786760051.52-1.15-2.1851.5951.75551.199214034
170778120052.67-0.09-0.1752.8453.037552.5355068842
170752200052.76-0.4-0.7553.0353.2652.276515022
170743560053.16-0.2-0.3753.2753.51553.04284482316
170734920053.36-0.39-0.7353.7553.8953.2854682019
170726280053.751.12.0952.7553.9352.67191847
170717640052.65-1.54-2.8453.5653.6152.619131805
170691720054.19-1.06-1.9255.1355.1353.637479363
170683080055.250.861.5854.4955.2553.836319268
170674440054.39-0.79-1.4355.1955.354.1112322783
170665800055.180.260.4754.7555.7454.418147636
170657160054.92-0.05-0.0955.0255.0954.3556326074
170631240054.97-0.45-0.8155.5855.65554.95395693822
170622600055.420.430.7855.5955.7354.896944193
170613960054.99-1-1.7956.6556.8654.958216778
170605320055.990.410.7455.8556.0955.4112142624
170596680055.58-0.94-1.6656.6857.3755.3345782872
170570760056.520.40.7156.356.6555.439212642
170562120056.12-1.09-1.9157.1657.3655.817112175
170553480057.21-1.13-1.9457.7158.28556.6256657684
170544840058.34-0.56-0.9558.6958.89558.1955807216
170510280058.9-0.37-0.6259.4859.6858.525890432
170501640059.270.160.2758.9759.428558.46584793
170493000059.11-0.18-0.3059.6559.858.956717734
170484360059.29-0.19-0.3259.1559.8358.917605125
170475720059.481.562.6957.9259.54557.828838896
170449800057.920.230.4057.5758.0657.153943578
170441160057.69-0.04-0.0757.7158.2457.475103950
170432520057.73-0.84-1.4358.1458.2457.2555314677
170423880058.571.152.0057.1258.5857.015812008
170389320057.42-1.16-1.9858.0558.1257.46686466
170380680058.580.581.0057.9758.6157.875239025

Your Recent History

Delayed Upgrade Clock