We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,595 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 5/14/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 11.60 | 10.10 | 24.69 % | 3 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 6.30 | 5.10 | 2.00 % | 5 | 1,210 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.40 | 0.50 | 11.11 % | 369 | 5,528 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 14 | 3,181 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,442 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 1,595 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 3,021 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.50 | 0.44 | 10.00 % | 80 | 2,019 |
| 57.50 | 2.40 | 3.00 | 2.55 | 1.19 % | 8 | 264 |
| 60.00 | 4.90 | 5.30 | 4.80 | -8.05 % | 1 | 25 |
| 62.50 | 7.10 | 8.60 | 10.10 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 10.80 | 11.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
