Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

46.395

0.615 (1.34%)

Last Updated: 12:13:37

Delayed by 15 minutes

NMM May 17 2024 35 Call

View Full NMM Chain

8.20 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	May 17 2024
Ask	13.00	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.20	Last Trade	- -

NMM Option Chain - May 17 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.10	25.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.70	17.80	0.00	0.00 %	0	0
35.00	9.00	13.00	8.20	0.00 %	0	57
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.25	0.45	0.27	17.39 %	17	2,661
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.60	0.75	0.60	0.00 %	0	81
40.00	0.10	0.50	0.15	50.00 %	3	462
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	12.00	16.50	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Progressive Care (QB)

Greene Concepts (PK)

Therapeutic Solutions (PK)

FuelCell Energy

Atacama Resources (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions