ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MED Medifast Inc

25.35
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

MED May 17 2024 32.5 Call

0.02 -0.02 (-50.00%)
Bid 0.04 Volume 4 Exp. Date May 17 2024
Ask 0.05 Open Interest 207 Day's Range 0.02 - 0.03
Open 0.03 Prev Close 0.04 Last Trade 5/13/2024 11:57

MED Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.506.609.608.000.00 %01
20.004.006.605.360.00 %02
22.501.053.202.850.00 %05
25.000.800.950.8745.00 %449
27.500.100.150.18-28.00 %358148
30.000.050.150.070.00 %0100
32.500.040.050.02-50.00 %4207
35.000.050.050.050.00 %0824

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.060.400.060.00 %0166
20.000.090.100.090.00 %0124
22.500.100.100.100.00 %0112
25.000.400.600.37-47.14 %26388
27.502.053.801.95-15.22 %203111
30.004.505.003.95-21.00 %193
32.507.007.507.400.00 %038
35.009.409.909.50-7.50 %12,018