We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 824 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/14/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 166 |
| 20.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 124 |
| 22.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 112 |
| 25.00 | 0.10 | 0.20 | 0.20 | -45.95 % | 20 | 382 |
| 27.50 | 1.20 | 1.40 | 1.15 | -41.03 % | 1 | 180 |
| 30.00 | 3.40 | 3.90 | 3.95 | 0.00 % | 0 | 93 |
| 32.50 | 5.90 | 6.30 | 7.40 | 0.00 % | 0 | 24 |
| 35.00 | 8.40 | 8.80 | 9.50 | 0.00 % | 0 | 2,017 |
| 37.50 | 9.00 | 12.90 | 10.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
