Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

25.35

0.36 (1.44%)

After Hours

Last Updated: 18:00:10

Delayed by 15 minutes

MED May 17 2024 20 Put

View Full MED Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	124	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

MED Option Chain - May 17 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.60	9.60	8.00	0.00 %	0	1
20.00	4.00	6.60	5.36	0.00 %	0	2
22.50	1.05	3.20	2.85	0.00 %	0	5
25.00	0.80	0.95	0.87	45.00 %	4	49
27.50	0.10	0.15	0.18	-28.00 %	358	148
30.00	0.05	0.15	0.07	0.00 %	0	100
32.50	0.04	0.05	0.02	-50.00 %	4	207
35.00	0.05	0.75	0.05	0.00 %	0	824

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.06	0.40	0.06	0.00 %	0	166
20.00	0.09	0.10	0.09	0.00 %	0	124
22.50	0.10	0.10	0.10	0.00 %	0	112
25.00	0.40	0.60	0.37	-47.14 %	26	388
27.50	2.05	3.80	1.95	-15.22 %	203	111
30.00	4.50	5.00	3.95	-21.00 %	1	93
32.50	7.00	7.50	7.40	0.00 %	0	38
35.00	9.40	9.90	9.50	-7.50 %	1	2,018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions