We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,509 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.40 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 12.00 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.10 | 7.00 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 0.30 | 0.50 | 0.42 | -44.00 % | 35 | 564 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,537 |
| 110.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,004 |
| 115.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 2 | 42 |
| 120.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,369 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 7 | 439 |
| 100.00 | 0.40 | 0.55 | 0.33 | -17.50 % | 5 | 743 |
| 105.00 | 4.20 | 7.10 | 3.72 | 0.00 % | 0 | 45 |
| 110.00 | 8.10 | 11.90 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
